38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.0 | 254.0 | 251.0 | 253.0 | -1.0 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233.5 | 233.5 | 233.0 | 233.5 | 0.0 | 0.0 | 3,900 | |
234.4 | 237.9 | 233.5 | 233.5 | -0.9 | -0.4 | 6,300 | |
234.0 | 234.4 | 233.6 | 234.4 | +0.2 | +0.1 | 2,300 | |
234.3 | 236.0 | 233.9 | 234.2 | +0.2 | +0.1 | 6,600 | |
232.5 | 234.1 | 232.4 | 234.0 | +2.2 | +0.9 | 9,400 | |
232.0 | 232.0 | 230.0 | 231.8 | -0.6 | -0.3 | 2,900 | |
232.4 | 232.4 | 230.5 | 232.4 | -0.1 | -0.0 | 5,300 | |
232.9 | 232.9 | 230.1 | 232.5 | +1.9 | +0.8 | 1,800 | |
231.4 | 232.9 | 230.6 | 230.6 | -0.8 | -0.3 | 2,600 | |
231.9 | 234.0 | 231.1 | 231.4 | -0.6 | -0.3 | 4,100 | |
231.7 | 233.5 | 231.1 | 232.0 | +2.9 | +1.3 | 7,300 | |
230.9 | 234.0 | 229.0 | 229.1 | -1.2 | -0.5 | 10,400 | |
231.7 | 231.7 | 229.0 | 230.3 | -1.6 | -0.7 | 9,600 | |
231.9 | 231.9 | 230.6 | 231.9 | +2.2 | +1.0 | 4,200 | |
230.9 | 231.9 | 228.3 | 229.7 | -1.3 | -0.6 | 8,400 | |
231.7 | 232.0 | 229.3 | 231.0 | -1.0 | -0.4 | 6,600 | |
233.5 | 233.5 | 232.0 | 232.0 | -1.5 | -0.6 | 3,800 | |
233.8 | 233.8 | 233.0 | 233.5 | -0.5 | -0.2 | 4,500 | |
234.0 | 236.0 | 233.6 | 234.0 | -1.5 | -0.6 | 17,800 | |
235.5 | 235.5 | 234.2 | 235.5 | 0.0 | 0.0 | 6,400 | |
239.8 | 239.8 | 233.0 | 235.5 | -3.8 | -1.6 | 8,600 | |
239.9 | 241.8 | 238.2 | 239.3 | +0.4 | +0.2 | 33,200 | |
235.6 | 239.2 | 234.5 | 238.9 | +3.6 | +1.5 | 33,100 | |
235.9 | 236.6 | 233.6 | 235.3 | +2.3 | +1.0 | 12,500 | |
234.5 | 235.8 | 233.0 | 233.0 | +0.7 | +0.3 | 3,700 | |
233.1 | 235.1 | 232.1 | 232.3 | -0.8 | -0.3 | 7,800 | |
233.2 | 233.2 | 232.1 | 233.1 | -0.9 | -0.4 | 3,500 | |
233.2 | 234.2 | 231.8 | 234.0 | +0.9 | +0.4 | 9,000 | |
232.4 | 234.8 | 232.4 | 233.1 | +1.0 | +0.4 | 6,000 | |
232.1 | 232.1 | 231.5 | 232.1 | +1.2 | +0.5 | 7,800 |