38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 371.0 | 52週安値 | 276.6 | ||
---|---|---|---|---|---|
年初来高値 | 371.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.2 | 376.1 | 373.0 | 376.1 | +5.1 | +1.4 | 2,782,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279.1 | 282.0 | 279.0 | 281.9 | +1.3 | +0.5 | 643,800 | |
282.5 | 282.5 | 280.0 | 280.6 | -3.0 | -1.1 | 822,500 | |
283.9 | 283.9 | 282.1 | 283.6 | -0.1 | -0.0 | 727,600 | |
282.5 | 283.9 | 282.3 | 283.7 | +4.8 | +1.7 | 938,600 | |
276.6 | 279.0 | 276.6 | 278.9 | +2.7 | +1.0 | 814,200 | |
276.0 | 277.0 | 275.4 | 276.2 | +0.2 | +0.1 | 802,700 | |
274.0 | 276.0 | 273.3 | 276.0 | +0.2 | +0.1 | 891,700 | |
274.6 | 275.8 | 274.0 | 275.8 | +2.7 | +1.0 | 944,300 | |
271.2 | 273.1 | 270.7 | 273.1 | +0.7 | +0.3 | 713,700 | |
273.3 | 273.3 | 270.7 | 272.4 | -0.3 | -0.1 | 875,900 | |
272.4 | 273.2 | 271.6 | 272.7 | +2.4 | +0.9 | 758,700 | |
271.7 | 271.8 | 270.1 | 270.3 | -2.4 | -0.9 | 987,400 | |
273.2 | 273.3 | 272.2 | 272.7 | -0.3 | -0.1 | 606,600 | |
269.1 | 273.0 | 268.9 | 273.0 | +5.9 | +2.2 | 1,020,200 | |
267.0 | 268.1 | 266.7 | 267.1 | -1.4 | -0.5 | 351,400 | |
269.3 | 269.3 | 268.4 | 268.5 | -0.9 | -0.3 | 596,000 | |
270.0 | 270.0 | 268.7 | 269.4 | -0.7 | -0.3 | 858,500 | |
268.1 | 270.4 | 268.1 | 270.1 | +2.5 | +0.9 | 502,300 | |
270.0 | 270.0 | 266.6 | 267.6 | -4.0 | -1.5 | 951,400 | |
271.9 | 272.0 | 270.5 | 271.6 | +1.1 | +0.4 | 1,167,400 | |
269.5 | 270.5 | 268.2 | 270.5 | +5.1 | +1.9 | 1,868,800 | |
263.6 | 265.4 | 262.0 | 265.4 | +3.8 | +1.5 | 1,310,900 | |
259.9 | 261.6 | 259.8 | 261.6 | +1.8 | +0.7 | 299,100 | |
260.2 | 260.2 | 258.6 | 259.8 | -1.5 | -0.6 | 305,700 | |
260.0 | 261.3 | 260.0 | 261.3 | +2.1 | +0.8 | 390,400 | |
258.0 | 259.8 | 257.8 | 259.2 | +2.2 | +0.9 | 295,900 | |
258.6 | 258.8 | 257.0 | 257.0 | -2.2 | -0.8 | 380,200 | |
258.5 | 259.8 | 258.4 | 259.2 | +0.7 | +0.3 | 333,700 | |
259.1 | 259.2 | 258.2 | 258.5 | -1.5 | -0.6 | 592,500 | |
260.0 | 260.8 | 259.4 | 260.0 | +0.1 | 0.0 | 622,100 |