38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 371.0 | 52週安値 | 276.6 | ||
---|---|---|---|---|---|
年初来高値 | 371.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.2 | 374.6 | 373.0 | 374.1 | +3.1 | +0.8 | 1,596,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293.5 | 295.9 | 292.7 | 295.9 | +1.5 | +0.5 | 2,643,600 | |
297.3 | 297.3 | 294.0 | 294.4 | -3.2 | -1.1 | 1,913,100 | |
297.1 | 297.7 | 296.0 | 297.6 | -0.5 | -0.2 | 1,781,900 | |
300.0 | 300.3 | 288.0 | 298.1 | -3.5 | -1.2 | 3,312,500 | |
302.0 | 303.8 | 300.8 | 301.6 | -2.1 | -0.7 | 2,869,500 | |
307.1 | 307.5 | 302.8 | 303.7 | -3.2 | -1.0 | 4,861,900 | |
306.7 | 313.5 | 306.3 | 306.9 | +1.2 | +0.4 | 4,204,800 | |
318.6 | 331.7 | 304.7 | 305.7 | -9.3 | -3.0 | 10,518,400 | |
310.0 | 316.9 | 304.5 | 315.0 | +10.8 | +3.6 | 6,723,800 | |
303.6 | 304.2 | 303.0 | 304.2 | +2.5 | +0.8 | 3,788,400 | |
301.6 | 302.0 | 300.8 | 301.7 | +2.9 | +1.0 | 3,533,300 | |
296.0 | 298.8 | 295.7 | 298.8 | +4.4 | +1.5 | 2,386,700 | |
293.6 | 294.4 | 292.8 | 294.4 | +0.9 | +0.3 | 811,000 | |
294.4 | 294.5 | 292.8 | 293.5 | +0.2 | +0.1 | 2,011,000 | |
295.0 | 295.2 | 292.0 | 293.3 | +0.4 | +0.1 | 1,972,400 | |
292.7 | 293.3 | 291.9 | 292.9 | +0.7 | +0.2 | 1,815,800 | |
291.0 | 292.7 | 291.0 | 292.2 | +1.2 | +0.4 | 1,379,100 | |
293.9 | 294.0 | 289.5 | 291.0 | -0.7 | -0.2 | 1,956,100 | |
292.0 | 293.2 | 290.7 | 291.7 | +1.8 | +0.6 | 1,701,500 | |
289.4 | 290.0 | 287.1 | 289.9 | +0.8 | +0.3 | 1,335,600 | |
286.9 | 289.8 | 286.8 | 289.1 | +4.2 | +1.5 | 1,135,400 | |
285.8 | 286.3 | 284.9 | 284.9 | +1.4 | +0.5 | 1,103,700 | |
282.9 | 283.5 | 282.7 | 283.5 | +1.0 | +0.4 | 660,500 | |
282.5 | 282.6 | 281.6 | 282.5 | -0.4 | -0.1 | 1,044,300 | |
283.5 | 283.9 | 282.2 | 282.9 | -2.2 | -0.8 | 2,123,100 | |
284.1 | 285.8 | 283.4 | 285.1 | +3.5 | +1.2 | 1,682,600 | |
282.5 | 283.2 | 281.3 | 281.6 | +0.9 | +0.3 | 615,800 | |
283.2 | 283.2 | 280.3 | 280.7 | -2.9 | -1.0 | 791,000 | |
283.7 | 284.0 | 282.8 | 283.6 | +3.1 | +1.1 | 808,600 | |
280.6 | 280.7 | 279.0 | 280.5 | -1.4 | -0.5 | 942,800 |