38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 371.0 | 52週安値 | 276.6 | ||
---|---|---|---|---|---|
年初来高値 | 371.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.2 | 376.1 | 373.0 | 376.1 | +5.1 | +1.4 | 2,782,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.9 | 304.2 | 303.1 | 304.0 | +1.4 | +0.5 | 1,073,900 | |
303.4 | 304.0 | 301.4 | 302.6 | -2.1 | -0.7 | 1,392,500 | |
303.5 | 305.7 | 303.1 | 304.7 | +1.7 | +0.6 | 1,646,300 | |
301.6 | 303.0 | 301.0 | 303.0 | +0.8 | +0.3 | 744,900 | |
302.1 | 302.8 | 301.9 | 302.2 | +1.0 | +0.3 | 649,300 | |
299.4 | 301.3 | 299.4 | 301.2 | +1.7 | +0.6 | 652,800 | |
300.0 | 300.7 | 299.3 | 299.5 | -3.4 | -1.1 | 1,112,800 | |
301.2 | 304.3 | 301.2 | 302.9 | +1.8 | +0.6 | 1,495,700 | |
300.6 | 301.4 | 299.5 | 301.1 | -1.2 | -0.4 | 1,025,500 | |
301.6 | 302.7 | 301.6 | 302.3 | +1.7 | +0.6 | 770,400 | |
302.3 | 302.9 | 300.0 | 300.6 | -2.2 | -0.7 | 1,036,700 | |
301.9 | 303.9 | 301.9 | 302.8 | +2.0 | +0.7 | 955,700 | |
301.9 | 302.2 | 300.0 | 300.8 | -1.7 | -0.6 | 920,200 | |
300.9 | 302.7 | 300.9 | 302.5 | +2.5 | +0.8 | 1,438,500 | |
299.2 | 300.0 | 298.0 | 300.0 | +0.4 | +0.1 | 1,029,200 | |
297.3 | 299.8 | 297.3 | 299.6 | -2.1 | -0.7 | 1,989,500 | |
299.2 | 301.8 | 299.0 | 301.7 | +0.6 | +0.2 | 1,164,400 | |
305.0 | 305.1 | 300.8 | 301.1 | -4.1 | -1.3 | 1,941,600 | |
304.1 | 306.3 | 302.5 | 305.2 | +1.7 | +0.6 | 2,334,400 | |
301.1 | 303.5 | 299.5 | 303.5 | +6.5 | +2.2 | 2,399,200 | |
299.9 | 300.8 | 294.0 | 297.0 | -5.4 | -1.8 | 4,556,500 | |
303.9 | 305.0 | 302.3 | 302.4 | -2.2 | -0.7 | 1,641,400 | |
304.0 | 304.6 | 302.9 | 304.6 | +0.2 | +0.1 | 1,108,900 | |
306.1 | 306.5 | 303.8 | 304.4 | -0.8 | -0.3 | 2,079,900 | |
303.6 | 305.4 | 303.1 | 305.2 | +2.5 | +0.8 | 1,864,000 | |
302.9 | 303.8 | 301.5 | 302.7 | +1.1 | +0.4 | 2,183,500 | |
302.4 | 302.5 | 299.6 | 301.6 | +0.9 | +0.3 | 2,860,800 | |
301.8 | 301.8 | 299.0 | 300.7 | +1.7 | +0.6 | 3,263,600 | |
297.8 | 299.2 | 297.6 | 299.0 | +6.2 | +2.1 | 2,713,500 | |
295.2 | 295.5 | 291.7 | 292.8 | -3.1 | -1.0 | 1,835,100 |