米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 日足四本値
| 52週高値 | 410.4 | 52週安値 | 311.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 410.4 | 年初来安値 | 324.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.2 | 360.7 | 356.6 | 360.6 | +1.8 | +0.5 | 2,148,590 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351.8 | 353.6 | 349.0 | 353.6 | +5.2 | +1.5 | 2,589,250 | |
| 350.4 | 350.4 | 346.9 | 348.4 | -3.1 | -0.9 | 4,178,490 | |
| 353.0 | 354.2 | 350.6 | 351.5 | -1.1 | -0.3 | 2,592,230 | |
| 352.5 | 353.2 | 351.4 | 352.6 | +0.4 | +0.1 | 1,806,340 | |
| 354.0 | 354.0 | 351.7 | 352.2 | +3.2 | +0.9 | 2,527,860 | |
| 352.0 | 352.1 | 348.7 | 349.0 | -2.9 | -0.8 | 5,201,750 | |
| 351.9 | 353.1 | 351.1 | 351.9 | +1.6 | +0.5 | 2,231,670 | |
| 351.8 | 351.8 | 350.2 | 350.3 | -1.1 | -0.3 | 2,029,240 | |
| 351.0 | 351.7 | 349.0 | 351.4 | +1.1 | +0.3 | 2,943,500 | |
| 347.8 | 350.6 | 347.8 | 350.3 | +4.2 | +1.2 | 2,704,200 | |
| 345.6 | 348.0 | 345.5 | 346.1 | +2.7 | +0.8 | 3,125,570 | |
| 343.0 | 343.9 | 341.7 | 343.4 | 0.0 | 0.0 | 1,420,780 | |
| 342.8 | 343.6 | 337.0 | 343.4 | +0.6 | +0.2 | 3,458,240 | |
| 343.9 | 344.0 | 341.4 | 342.8 | -0.2 | -0.1 | 2,560,070 | |
| 344.7 | 346.2 | 342.0 | 343.0 | -0.7 | -0.2 | 3,231,270 | |
| 343.9 | 344.9 | 343.3 | 343.7 | +0.6 | +0.2 | 1,934,420 | |
| 343.7 | 344.1 | 341.6 | 343.1 | -1.4 | -0.4 | 1,903,120 | |
| 342.8 | 344.6 | 342.7 | 344.5 | +2.7 | +0.8 | 2,539,540 | |
| 339.1 | 342.0 | 338.2 | 341.8 | +3.4 | +1.0 | 2,179,100 | |
| 338.4 | 338.6 | 336.1 | 338.4 | -0.9 | -0.3 | 1,969,510 | |
| 336.9 | 339.3 | 335.5 | 339.3 | +1.1 | +0.3 | 2,214,010 | |
| 340.0 | 340.8 | 338.0 | 338.2 | -1.2 | -0.4 | 1,962,080 | |
| 334.3 | 339.8 | 334.3 | 339.4 | +5.7 | +1.7 | 2,324,420 | |
| 333.7 | 334.8 | 333.0 | 333.7 | 0.0 | 0.0 | 1,513,690 | |
| 335.8 | 336.4 | 332.5 | 333.7 | -0.5 | -0.1 | 2,491,580 | |
| 335.0 | 336.4 | 331.6 | 334.2 | -4.1 | -1.2 | 4,525,720 | |
| 341.0 | 342.5 | 337.5 | 338.3 | -2.2 | -0.6 | 3,014,000 | |
| 342.9 | 342.9 | 340.2 | 340.5 | +0.6 | +0.2 | 2,797,530 | |
| 338.7 | 340.6 | 337.2 | 339.9 | +3.8 | +1.1 | 2,540,830 | |
| 336.4 | 337.3 | 333.7 | 336.1 | -3.5 | -1.0 | 3,831,650 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
