38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 371.0 | 52週安値 | 276.6 | ||
---|---|---|---|---|---|
年初来高値 | 371.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.2 | 376.1 | 373.0 | 376.1 | +5.1 | +1.4 | 2,782,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311.6 | 313.9 | 311.0 | 313.8 | +4.0 | +1.3 | 1,728,700 | |
309.7 | 310.1 | 307.1 | 309.8 | -0.1 | -0.0 | 1,243,800 | |
308.3 | 310.5 | 307.7 | 309.9 | +1.1 | +0.4 | 723,400 | |
306.0 | 309.0 | 306.0 | 308.8 | +2.4 | +0.8 | 1,187,600 | |
306.6 | 307.0 | 305.7 | 306.4 | -3.9 | -1.3 | 2,131,900 | |
311.6 | 311.6 | 309.4 | 310.3 | -2.2 | -0.7 | 1,686,200 | |
312.9 | 313.3 | 311.8 | 312.5 | +0.5 | +0.2 | 1,146,700 | |
312.0 | 312.4 | 311.1 | 312.0 | -0.9 | -0.3 | 777,100 | |
313.1 | 314.9 | 312.8 | 312.9 | +1.3 | +0.4 | 1,224,500 | |
312.6 | 312.8 | 310.8 | 311.6 | -1.8 | -0.6 | 1,236,500 | |
312.9 | 313.6 | 312.2 | 313.4 | +2.3 | +0.7 | 990,100 | |
312.3 | 312.6 | 310.6 | 311.1 | -1.8 | -0.6 | 1,316,500 | |
309.6 | 313.4 | 308.9 | 312.9 | +0.4 | +0.1 | 2,482,100 | |
312.6 | 314.0 | 311.9 | 312.5 | -2.1 | -0.7 | 2,075,600 | |
316.2 | 316.4 | 314.3 | 314.6 | -2.5 | -0.8 | 2,364,500 | |
318.9 | 318.9 | 316.3 | 317.1 | -2.7 | -0.8 | 2,575,500 | |
318.6 | 319.8 | 317.9 | 319.8 | +2.6 | +0.8 | 1,808,600 | |
318.4 | 318.4 | 316.6 | 317.2 | +0.5 | +0.2 | 1,972,900 | |
316.8 | 317.3 | 315.8 | 316.7 | +1.0 | +0.3 | 1,601,200 | |
314.8 | 317.3 | 313.3 | 315.7 | +2.2 | +0.7 | 2,932,900 | |
313.8 | 313.8 | 312.0 | 313.5 | +2.1 | +0.7 | 2,017,500 | |
309.8 | 311.9 | 308.7 | 311.4 | +2.1 | +0.7 | 1,365,800 | |
308.8 | 309.3 | 308.3 | 309.3 | +1.3 | +0.4 | 1,059,200 | |
309.2 | 310.0 | 307.7 | 308.0 | -0.5 | -0.2 | 1,289,900 | |
306.4 | 308.6 | 306.1 | 308.5 | +3.2 | +1.0 | 1,359,100 | |
304.9 | 305.4 | 304.3 | 305.3 | +2.3 | +0.8 | 1,379,700 | |
303.0 | 303.2 | 302.2 | 303.0 | -1.1 | -0.4 | 1,394,200 | |
305.0 | 305.0 | 303.9 | 304.1 | -0.9 | -0.3 | 1,440,600 | |
304.0 | 305.0 | 304.0 | 305.0 | +1.0 | +0.3 | 752,400 | |
304.1 | 304.4 | 303.5 | 304.0 | 0.0 | 0.0 | 897,600 |