米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 日足四本値
| 52週高値 | 371.0 | 52週安値 | 276.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 371.0 | 年初来安値 | 324.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 373.2 | 376.1 | 373.0 | 376.1 | +5.1 | +1.4 | 2,782,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 314.6 | 314.8 | 313.3 | 313.3 | -0.2 | -0.1 | 628,150 | |
| 311.2 | 313.5 | 311.2 | 313.5 | +1.2 | +0.4 | 818,320 | |
| 311.1 | 312.6 | 309.6 | 312.3 | +1.0 | +0.3 | 1,111,790 | |
| 316.3 | 316.5 | 311.3 | 311.3 | -5.7 | -1.8 | 1,719,180 | |
| 316.5 | 317.5 | 315.3 | 317.0 | -1.3 | -0.4 | 1,142,640 | |
| 316.7 | 318.4 | 316.4 | 318.3 | +2.7 | +0.9 | 1,651,840 | |
| 314.9 | 316.2 | 314.9 | 315.6 | +1.5 | +0.5 | 1,579,230 | |
| 313.4 | 314.3 | 313.4 | 314.1 | +1.1 | +0.4 | 873,410 | |
| 313.1 | 314.0 | 312.3 | 313.0 | +1.7 | +0.5 | 1,457,990 | |
| 310.6 | 311.5 | 310.0 | 311.3 | -0.5 | -0.2 | 973,120 | |
| 311.3 | 311.9 | 311.0 | 311.8 | +0.5 | +0.2 | 752,190 | |
| 310.0 | 311.4 | 309.8 | 311.3 | +1.7 | +0.5 | 960,360 | |
| 308.5 | 309.6 | 308.5 | 309.6 | +1.3 | +0.4 | 1,171,890 | |
| 307.8 | 308.9 | 307.2 | 308.3 | +2.6 | +0.9 | 1,286,240 | |
| 306.0 | 306.6 | 305.2 | 305.7 | 0.0 | 0.0 | 982,980 | |
| 305.6 | 306.5 | 305.0 | 305.7 | +1.6 | +0.5 | 1,040,680 | |
| 303.2 | 304.9 | 302.8 | 304.1 | +1.1 | +0.4 | 899,120 | |
| 300.3 | 303.0 | 300.1 | 303.0 | -0.1 | -0.0 | 1,159,170 | |
| 300.9 | 303.2 | 300.2 | 303.1 | +2.2 | +0.7 | 1,162,500 | |
| 304.9 | 304.9 | 300.4 | 300.9 | -5.8 | -1.9 | 2,456,600 | |
| 308.0 | 308.8 | 306.6 | 306.7 | -0.4 | -0.1 | 947,100 | |
| 308.0 | 308.4 | 306.5 | 307.1 | -2.4 | -0.8 | 1,270,300 | |
| 310.0 | 311.0 | 309.3 | 309.5 | -1.9 | -0.6 | 1,009,900 | |
| 310.3 | 312.4 | 310.1 | 311.4 | -0.2 | -0.1 | 904,000 | |
| 312.7 | 312.7 | 310.2 | 311.6 | -2.6 | -0.8 | 1,503,700 | |
| 315.2 | 315.3 | 313.8 | 314.2 | -1.1 | -0.3 | 789,700 | |
| 314.1 | 315.8 | 313.5 | 315.3 | +1.9 | +0.6 | 1,392,500 | |
| 312.5 | 313.4 | 312.4 | 313.4 | +0.5 | +0.2 | 873,700 | |
| 313.8 | 313.8 | 311.8 | 312.9 | -1.9 | -0.6 | 1,388,400 | |
| 314.5 | 315.0 | 313.5 | 314.8 | +1.0 | +0.3 | 1,540,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
