38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 371.0 | 52週安値 | 276.6 | ||
---|---|---|---|---|---|
年初来高値 | 371.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.2 | 376.1 | 373.0 | 376.1 | +5.1 | +1.4 | 2,782,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354.0 | 354.0 | 351.7 | 352.2 | +3.2 | +0.9 | 2,527,860 | |
352.0 | 352.1 | 348.7 | 349.0 | -2.9 | -0.8 | 5,201,750 | |
351.9 | 353.1 | 351.1 | 351.9 | +1.6 | +0.5 | 2,231,670 | |
351.8 | 351.8 | 350.2 | 350.3 | -1.1 | -0.3 | 2,029,240 | |
351.0 | 351.7 | 349.0 | 351.4 | +1.1 | +0.3 | 2,943,500 | |
347.8 | 350.6 | 347.8 | 350.3 | +4.2 | +1.2 | 2,704,200 | |
345.6 | 348.0 | 345.5 | 346.1 | +2.7 | +0.8 | 3,125,570 | |
343.0 | 343.9 | 341.7 | 343.4 | 0.0 | 0.0 | 1,420,780 | |
342.8 | 343.6 | 337.0 | 343.4 | +0.6 | +0.2 | 3,458,240 | |
343.9 | 344.0 | 341.4 | 342.8 | -0.2 | -0.1 | 2,560,070 | |
344.7 | 346.2 | 342.0 | 343.0 | -0.7 | -0.2 | 3,231,270 | |
343.9 | 344.9 | 343.3 | 343.7 | +0.6 | +0.2 | 1,934,420 | |
343.7 | 344.1 | 341.6 | 343.1 | -1.4 | -0.4 | 1,903,120 | |
342.8 | 344.6 | 342.7 | 344.5 | +2.7 | +0.8 | 2,539,540 | |
339.1 | 342.0 | 338.2 | 341.8 | +3.4 | +1.0 | 2,179,100 | |
338.4 | 338.6 | 336.1 | 338.4 | -0.9 | -0.3 | 1,969,510 | |
336.9 | 339.3 | 335.5 | 339.3 | +1.1 | +0.3 | 2,214,010 | |
340.0 | 340.8 | 338.0 | 338.2 | -1.2 | -0.4 | 1,962,080 | |
334.3 | 339.8 | 334.3 | 339.4 | +5.7 | +1.7 | 2,324,420 | |
333.7 | 334.8 | 333.0 | 333.7 | 0.0 | 0.0 | 1,513,690 | |
335.8 | 336.4 | 332.5 | 333.7 | -0.5 | -0.1 | 2,491,580 | |
335.0 | 336.4 | 331.6 | 334.2 | -4.1 | -1.2 | 4,525,720 | |
341.0 | 342.5 | 337.5 | 338.3 | -2.2 | -0.6 | 3,014,000 | |
342.9 | 342.9 | 340.2 | 340.5 | +0.6 | +0.2 | 2,797,530 | |
338.7 | 340.6 | 337.2 | 339.9 | +3.8 | +1.1 | 2,540,830 | |
336.4 | 337.3 | 333.7 | 336.1 | -3.5 | -1.0 | 3,831,650 | |
342.5 | 342.7 | 338.7 | 339.6 | -3.1 | -0.9 | 4,359,490 | |
343.0 | 343.3 | 341.5 | 342.7 | +2.3 | +0.7 | 3,061,470 | |
338.9 | 340.6 | 338.0 | 340.4 | +4.1 | +1.2 | 2,956,630 | |
333.5 | 336.3 | 332.1 | 336.3 | +2.6 | +0.8 | 1,970,290 |