米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 日足四本値
| 52週高値 | 371.0 | 52週安値 | 276.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 371.0 | 年初来安値 | 324.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 373.2 | 376.1 | 373.0 | 376.1 | +5.1 | +1.4 | 2,782,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.9 | 361.1 | 358.7 | 361.1 | +3.2 | +0.9 | 2,024,740 | |
| 355.9 | 357.9 | 355.6 | 357.9 | +4.1 | +1.2 | 2,711,920 | |
| 352.1 | 354.3 | 351.1 | 353.8 | +0.2 | +0.1 | 1,981,760 | |
| 354.4 | 356.0 | 352.7 | 353.6 | -0.7 | -0.2 | 2,016,790 | |
| 353.8 | 354.6 | 352.6 | 354.3 | -0.8 | -0.2 | 1,585,350 | |
| 354.6 | 355.5 | 353.0 | 355.1 | +0.8 | +0.2 | 1,508,840 | |
| 355.0 | 355.2 | 353.0 | 354.3 | -0.1 | -0.0 | 2,111,020 | |
| 354.4 | 355.0 | 354.0 | 354.4 | +0.5 | +0.1 | 1,610,740 | |
| 351.9 | 354.0 | 351.0 | 353.9 | +2.0 | +0.6 | 1,393,140 | |
| 350.0 | 352.5 | 349.5 | 351.9 | +1.9 | +0.5 | 1,230,600 | |
| 348.7 | 350.1 | 348.6 | 350.0 | +1.7 | +0.5 | 1,171,340 | |
| 350.4 | 350.4 | 348.3 | 348.3 | -2.7 | -0.8 | 1,725,630 | |
| 350.6 | 351.3 | 348.2 | 351.0 | +0.5 | +0.1 | 2,548,160 | |
| 349.2 | 350.5 | 348.0 | 350.5 | +3.5 | +1.0 | 2,605,200 | |
| 347.4 | 347.4 | 345.1 | 347.0 | +0.4 | +0.1 | 1,674,280 | |
| 343.8 | 347.5 | 343.7 | 346.6 | +2.3 | +0.7 | 2,248,310 | |
| 344.7 | 346.0 | 343.1 | 344.3 | -1.6 | -0.5 | 2,325,360 | |
| 344.2 | 346.2 | 342.2 | 345.9 | -0.9 | -0.3 | 3,713,370 | |
| 350.4 | 350.5 | 346.0 | 346.8 | -3.1 | -0.9 | 3,251,510 | |
| 346.9 | 350.1 | 346.5 | 349.9 | +0.8 | +0.2 | 2,135,720 | |
| 351.8 | 351.9 | 348.0 | 349.1 | -5.2 | -1.5 | 3,557,160 | |
| 354.1 | 354.3 | 352.8 | 354.3 | 0.0 | 0.0 | 1,571,580 | |
| 354.6 | 355.5 | 352.1 | 354.3 | +0.5 | +0.1 | 2,363,200 | |
| 353.4 | 354.3 | 344.1 | 353.8 | -0.9 | -0.3 | 3,844,720 | |
| 355.6 | 355.9 | 353.8 | 354.7 | -0.8 | -0.2 | 2,544,550 | |
| 356.4 | 356.4 | 354.0 | 355.5 | +1.9 | +0.5 | 3,647,690 | |
| 351.8 | 353.6 | 349.0 | 353.6 | +5.2 | +1.5 | 2,589,250 | |
| 350.4 | 350.4 | 346.9 | 348.4 | -3.1 | -0.9 | 4,178,490 | |
| 353.0 | 354.2 | 350.6 | 351.5 | -1.1 | -0.3 | 2,592,230 | |
| 352.5 | 353.2 | 351.4 | 352.6 | +0.4 | +0.1 | 1,806,340 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
