米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.78 | -0.53 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 日足四本値
| 52週高値 | 410.4 | 52週安値 | 335.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 410.4 | 昨年来安値 | 324.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 334.2 | 334.9 | 331.5 | 332.6 | -2.7 | -0.8 | 1,698,070 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 340.9 | 341.4 | 335.1 | 335.3 | -7.2 | -2.1 | 1,718,240 | |
| 340.0 | 343.2 | 339.3 | 342.5 | +3.2 | +0.9 | 1,422,330 | |
| 336.9 | 341.7 | 336.3 | 339.3 | +2.9 | +0.9 | 1,789,810 | |
| 337.6 | 338.3 | 335.3 | 336.4 | -3.9 | -1.1 | 2,015,060 | |
| 339.9 | 341.6 | 338.0 | 340.3 | -2.4 | -0.7 | 2,669,420 | |
| 345.4 | 345.6 | 342.2 | 342.7 | -4.5 | -1.3 | 1,296,030 | |
| 349.3 | 349.9 | 346.9 | 347.2 | -1.5 | -0.4 | 1,032,790 | |
| 347.6 | 348.9 | 345.7 | 348.7 | +4.0 | +1.2 | 1,040,690 | |
| 346.5 | 348.2 | 344.2 | 344.7 | -3.6 | -1.0 | 1,267,960 | |
| 345.1 | 348.3 | 344.6 | 348.3 | +2.6 | +0.8 | 1,128,530 | |
| 344.1 | 346.0 | 343.0 | 345.7 | +2.2 | +0.6 | 1,002,120 | |
| 344.5 | 345.2 | 342.6 | 343.5 | -1.4 | -0.4 | 1,316,380 | |
| 342.3 | 344.9 | 341.2 | 344.9 | +0.7 | +0.2 | 1,568,000 | |
| 346.8 | 346.8 | 343.4 | 344.2 | -5.4 | -1.5 | 2,924,620 | |
| 350.0 | 350.6 | 345.7 | 349.6 | -0.7 | -0.2 | 2,257,230 | |
| 346.7 | 350.7 | 346.5 | 350.3 | +5.1 | +1.5 | 1,697,520 | |
| 346.6 | 347.2 | 345.2 | 345.2 | -4.6 | -1.3 | 1,703,330 | |
| 351.0 | 352.0 | 345.7 | 349.8 | -0.3 | -0.1 | 1,786,500 | |
| 348.2 | 350.3 | 347.2 | 350.1 | +3.9 | +1.1 | 1,245,710 | |
| 348.0 | 348.4 | 345.1 | 346.2 | -4.0 | -1.1 | 1,602,940 | |
| 350.5 | 352.4 | 349.4 | 350.2 | -1.1 | -0.3 | 1,490,430 | |
| 352.5 | 353.0 | 350.8 | 351.3 | -0.4 | -0.1 | 1,223,880 | |
| 352.1 | 355.9 | 350.6 | 351.7 | -8.4 | -2.3 | 3,393,120 | |
| 358.4 | 361.1 | 357.7 | 360.1 | -0.5 | -0.1 | 1,855,310 | |
| 361.1 | 361.5 | 359.5 | 360.6 | +0.1 | 0.0 | 1,239,070 | |
| 362.0 | 362.8 | 360.5 | 360.5 | -3.2 | -0.9 | 1,294,500 | |
| 362.0 | 364.1 | 362.0 | 363.7 | +2.8 | +0.8 | 1,163,200 | |
| 365.8 | 367.1 | 360.6 | 360.9 | -5.2 | -1.4 | 1,876,130 | |
| 365.2 | 366.6 | 363.4 | 366.1 | +0.9 | +0.2 | 1,560,550 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
