38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,165 | 14,000 | 14,080 | -270 | -1.9 | 158 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,300 | 14,300 | 13,300 | 13,680 | +280 | +2.1 | 1,864 | |
13,585 | 13,585 | 13,300 | 13,400 | -195 | -1.4 | 645 | |
14,000 | 14,000 | 13,300 | 13,595 | -460 | -3.3 | 930 | |
13,895 | 14,080 | 13,840 | 14,055 | -740 | -5.0 | 1,329 | |
14,460 | 15,075 | 14,185 | 14,795 | -595 | -3.9 | 493 | |
15,915 | 15,920 | 14,910 | 15,390 | +165 | +1.1 | 466 | |
15,500 | 15,500 | 15,000 | 15,225 | -695 | -4.4 | 316 | |
15,750 | 15,925 | 15,690 | 15,920 | +50 | +0.3 | 1,135 | |
15,735 | 15,995 | 15,725 | 15,870 | +250 | +1.6 | 377 | |
15,595 | 15,990 | 15,510 | 15,620 | -375 | -2.3 | 350 | |
15,955 | 16,050 | 15,835 | 15,995 | -60 | -0.4 | 290 | |
16,000 | 16,205 | 15,685 | 16,055 | -275 | -1.7 | 716 | |
16,300 | 16,470 | 16,295 | 16,330 | +625 | +4.0 | 921 | |
15,600 | 15,835 | 15,560 | 15,705 | +180 | +1.2 | 441 | |
15,300 | 15,525 | 15,010 | 15,525 | +1,125 | +7.8 | 1,281 | |
14,510 | 14,690 | 14,185 | 14,400 | +900 | +6.7 | 1,831 | |
13,750 | 13,750 | 13,490 | 13,500 | +145 | +1.1 | 2,129 | |
13,410 | 13,700 | 13,140 | 13,355 | +245 | +1.9 | 1,343 | |
13,800 | 13,800 | 12,975 | 13,110 | -90 | -0.7 | 1,807 | |
13,000 | 13,750 | 12,630 | 13,200 | +240 | +1.9 | 1,174 | |
13,145 | 13,170 | 12,960 | 12,960 | -115 | -0.9 | 192 | |
13,140 | 13,290 | 12,910 | 13,075 | +15 | +0.1 | 290 | |
12,755 | 13,295 | 12,755 | 13,060 | -290 | -2.2 | 373 | |
13,780 | 13,945 | 13,300 | 13,350 | -440 | -3.2 | 282 | |
13,800 | 13,990 | 13,605 | 13,790 | -205 | -1.5 | 157 | |
13,855 | 14,140 | 13,850 | 13,995 | -5 | -0.0 | 45 | |
14,365 | 14,500 | 13,940 | 14,000 | -480 | -3.3 | 447 | |
14,450 | 14,480 | 14,450 | 14,480 | -20 | -0.1 | 191 | |
14,740 | 14,750 | 14,500 | 14,500 | -295 | -2.0 | 92 | |
14,575 | 14,820 | 14,575 | 14,795 | +95 | +0.6 | 111 |