38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 19,885 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,940 | 14,000 | 13,895 | 13,995 | +195 | +1.4 | 275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,615 | 17,615 | 17,335 | 17,345 | -185 | -1.1 | 103 | |
17,565 | 17,655 | 17,355 | 17,530 | -160 | -0.9 | 122 | |
17,620 | 17,690 | 17,620 | 17,690 | +95 | +0.5 | 75 | |
17,510 | 17,650 | 17,510 | 17,595 | +275 | +1.6 | 56 | |
17,430 | 17,430 | 16,995 | 17,320 | -620 | -3.5 | 728 | |
18,070 | 18,110 | 17,870 | 17,940 | -215 | -1.2 | 185 | |
18,310 | 18,310 | 18,150 | 18,155 | -165 | -0.9 | 43 | |
18,500 | 18,500 | 18,320 | 18,320 | -180 | -1.0 | 30 | |
18,955 | 18,955 | 17,815 | 18,500 | -180 | -1.0 | 252 | |
17,915 | 19,265 | 17,915 | 18,680 | +680 | +3.8 | 392 | |
17,830 | 18,000 | 17,760 | 18,000 | +110 | +0.6 | 294 | |
17,900 | 18,000 | 17,890 | 17,890 | -20 | -0.1 | 128 | |
18,000 | 18,160 | 17,810 | 17,910 | -290 | -1.6 | 138 | |
18,375 | 18,375 | 17,920 | 18,200 | -180 | -1.0 | 38 | |
18,400 | 18,400 | 17,920 | 18,380 | -20 | -0.1 | 152 | |
18,490 | 18,495 | 18,225 | 18,400 | -295 | -1.6 | 95 | |
18,500 | 18,695 | 18,230 | 18,695 | +295 | +1.6 | 61 | |
18,640 | 18,640 | 18,400 | 18,400 | 0 | 0.0 | 42 | |
18,240 | 18,660 | 18,240 | 18,400 | +180 | +1.0 | 40 | |
17,800 | 18,220 | 17,800 | 18,220 | +55 | +0.3 | 46 | |
18,015 | 18,400 | 17,645 | 18,165 | -465 | -2.5 | 188 | |
18,415 | 18,630 | 18,390 | 18,630 | -120 | -0.6 | 18 | |
18,495 | 18,750 | 18,420 | 18,750 | +175 | +0.9 | 70 | |
18,360 | 18,575 | 18,360 | 18,575 | -15 | -0.1 | 9 | |
18,355 | 18,740 | 18,350 | 18,590 | +175 | +1.0 | 47 | |
18,720 | 18,720 | 18,330 | 18,415 | -575 | -3.0 | 191 | |
18,770 | 19,100 | 18,760 | 18,990 | -50 | -0.3 | 37 | |
19,470 | 19,470 | 19,035 | 19,040 | +5 | 0.0 | 74 | |
19,160 | 19,500 | 19,035 | 19,035 | +195 | +1.0 | 64 | |
18,630 | 18,910 | 18,630 | 18,840 | -75 | -0.4 | 58 |