37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,500 | 14,165 | 14,260 | -395 | -2.7 | 483 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,265 | 19,265 | 18,880 | 19,190 | +215 | +1.1 | 55 | |
18,740 | 18,980 | 18,740 | 18,975 | -25 | -0.1 | 75 | |
19,115 | 19,350 | 18,715 | 19,000 | +285 | +1.5 | 57 | |
18,915 | 19,335 | 18,610 | 18,715 | -200 | -1.1 | 119 | |
18,635 | 18,995 | 18,600 | 18,915 | +380 | +2.1 | 95 | |
19,685 | 19,685 | 18,500 | 18,535 | -825 | -4.3 | 378 | |
19,500 | 19,500 | 19,355 | 19,360 | -620 | -3.1 | 104 | |
19,980 | 19,980 | 19,750 | 19,980 | +100 | +0.5 | 175 | |
20,145 | 20,145 | 19,810 | 19,880 | -370 | -1.8 | 185 | |
20,600 | 20,600 | 20,200 | 20,250 | -450 | -2.2 | 445 | |
20,170 | 20,795 | 20,170 | 20,700 | +705 | +3.5 | 668 | |
19,980 | 19,995 | 19,575 | 19,995 | +805 | +4.2 | 303 | |
18,910 | 19,200 | 18,855 | 19,190 | +280 | +1.5 | 105 | |
18,895 | 18,910 | 18,735 | 18,910 | +455 | +2.5 | 132 | |
18,840 | 18,840 | 18,440 | 18,455 | -265 | -1.4 | 101 | |
18,845 | 18,845 | 18,450 | 18,720 | -80 | -0.4 | 81 | |
18,900 | 18,945 | 18,800 | 18,800 | 0 | 0.0 | 148 | |
18,765 | 18,810 | 18,450 | 18,800 | +405 | +2.2 | 96 | |
18,835 | 18,835 | 18,205 | 18,395 | +360 | +2.0 | 120 | |
18,425 | 18,425 | 18,020 | 18,035 | -160 | -0.9 | 107 | |
19,330 | 19,330 | 18,195 | 18,195 | +65 | +0.4 | 380 | |
18,450 | 18,450 | 18,130 | 18,130 | +30 | +0.2 | 111 | |
18,205 | 18,350 | 18,020 | 18,100 | -80 | -0.4 | 169 | |
18,050 | 18,230 | 17,825 | 18,180 | +485 | +2.7 | 141 | |
17,805 | 17,805 | 17,565 | 17,695 | +290 | +1.7 | 32 | |
17,300 | 17,495 | 17,295 | 17,405 | +115 | +0.7 | 55 | |
17,795 | 17,800 | 17,290 | 17,290 | -105 | -0.6 | 96 | |
17,595 | 17,595 | 17,395 | 17,395 | -5 | -0.0 | 217 | |
17,470 | 17,645 | 17,400 | 17,400 | -415 | -2.3 | 196 | |
17,650 | 17,930 | 17,650 | 17,815 | +340 | +1.9 | 56 |