37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,460 | 15,315 | 11,920 | 14,260 | -1,130 | -7.3 | 46,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,470 | 22,285 | 12,630 | 15,390 | -7,100 | -31.6 | 56,902 | |
19,955 | 39,800 | 19,605 | 22,490 | +1,485 | +7.1 | 89,476 | |
23,760 | 30,900 | 17,115 | 21,005 | -1,775 | -7.8 | 27,810 | |
21,830 | 38,350 | 17,500 | 22,780 | +4,130 | +22.1 | 5,124 | |
10,190 | 22,530 | 10,190 | 18,650 | +8,840 | +90.1 | 2,323 | |
9,590 | 12,690 | 7,670 | 9,810 | -200 | -2.0 | 540 | |
6,620 | 11,370 | 6,620 | 10,010 | +2,820 | +39.2 | 1,554 | |
5,510 | 9,500 | 4,560 | 7,190 | +70 | +1.0 | 981 | |
8,170 | 9,700 | 6,960 | 7,120 | -2,200 | -23.6 | 46 | |
6,740 | 10,170 | 6,470 | 9,320 | +2,450 | +35.7 | 7,802 | |
5,760 | 7,390 | 5,650 | 6,870 | +940 | +15.9 | 23,002 | |
5,060 | 5,930 | 4,295 | 5,930 | +830 | +16.3 | 5,778 | |
6,370 | 7,040 | 4,205 | 5,100 | -1,210 | -19.2 | 59,596 | |
3,705 | 6,400 | 3,530 | 6,310 | +2,790 | +79.3 | 172,860 | |
2,675 | 3,560 | 2,560 | 3,520 | - | - | 26,940 |