38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,600 | 14,660 | 14,485 | 14,655 | +470 | +3.3 | 396 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,845 | 17,845 | 17,405 | 17,405 | -500 | -2.8 | 191 | |
18,160 | 18,160 | 17,855 | 17,905 | -405 | -2.2 | 286 | |
18,460 | 18,460 | 18,200 | 18,310 | -415 | -2.2 | 53 | |
18,500 | 18,840 | 18,500 | 18,725 | +495 | +2.7 | 342 | |
17,950 | 18,380 | 17,950 | 18,230 | +720 | +4.1 | 135 | |
17,490 | 17,630 | 17,300 | 17,510 | -55 | -0.3 | 226 | |
17,700 | 17,700 | 17,555 | 17,565 | -140 | -0.8 | 197 | |
17,855 | 17,855 | 17,495 | 17,705 | -360 | -2.0 | 256 | |
17,895 | 18,290 | 17,800 | 18,065 | +10 | +0.1 | 183 | |
18,235 | 18,445 | 18,025 | 18,055 | -180 | -1.0 | 46 | |
18,495 | 18,495 | 18,215 | 18,235 | -245 | -1.3 | 96 | |
18,440 | 18,480 | 18,205 | 18,480 | +30 | +0.2 | 34 | |
18,435 | 18,450 | 18,205 | 18,450 | +235 | +1.3 | 54 | |
17,775 | 18,450 | 17,775 | 18,215 | +225 | +1.3 | 91 | |
17,985 | 18,150 | 17,985 | 17,990 | +175 | +1.0 | 23 | |
18,080 | 18,210 | 17,695 | 17,815 | -295 | -1.6 | 363 | |
18,455 | 18,455 | 18,010 | 18,110 | -440 | -2.4 | 178 | |
19,000 | 19,200 | 18,550 | 18,550 | -340 | -1.8 | 165 | |
18,940 | 18,960 | 18,890 | 18,890 | +10 | +0.1 | 88 | |
18,410 | 18,880 | 18,410 | 18,880 | +185 | +1.0 | 59 | |
18,950 | 18,950 | 18,455 | 18,695 | +145 | +0.8 | 221 | |
18,630 | 18,850 | 18,205 | 18,550 | -1,200 | -6.1 | 828 | |
18,805 | 19,750 | 18,720 | 19,750 | +345 | +1.8 | 203 | |
19,300 | 19,675 | 18,900 | 19,405 | +105 | +0.5 | 156 | |
19,295 | 19,370 | 19,000 | 19,300 | -895 | -4.4 | 224 | |
20,285 | 20,285 | 19,855 | 20,195 | +15 | +0.1 | 7 | |
20,010 | 20,180 | 19,825 | 20,180 | +170 | +0.8 | 67 | |
19,990 | 20,110 | 19,990 | 20,010 | +220 | +1.1 | 17 | |
19,705 | 20,085 | 19,705 | 19,790 | -345 | -1.7 | 99 | |
20,145 | 20,145 | 20,135 | 20,135 | - | - | 14 |