40,475.24 | +307.17 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.76% | -0.04% | 0.12% | 0.59% |
52週高値 | 20,795 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
昨年来高値 | 22,285 | 昨年来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,585 | 14,000 | 14,430 | +430 | +3.1 | 269 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,270 | 17,660 | 17,270 | 17,560 | +580 | +3.4 | 444 | |
17,005 | 17,005 | 16,980 | 16,980 | -100 | -0.6 | 80 | |
16,970 | 17,345 | 16,870 | 17,080 | +190 | +1.1 | 42 | |
17,000 | 17,000 | 16,870 | 16,890 | -245 | -1.4 | 199 | |
17,495 | 17,495 | 17,135 | 17,135 | -345 | -2.0 | 316 | |
17,170 | 17,480 | 17,170 | 17,480 | +270 | +1.6 | 67 | |
17,260 | 17,385 | 17,120 | 17,210 | +25 | +0.1 | 151 | |
17,355 | 17,355 | 17,185 | 17,185 | +85 | +0.5 | 64 | |
16,800 | 17,420 | 16,800 | 17,100 | +70 | +0.4 | 190 | |
17,195 | 17,200 | 16,835 | 17,030 | +15 | +0.1 | 196 | |
16,980 | 17,180 | 16,790 | 17,015 | +295 | +1.8 | 577 | |
16,655 | 16,845 | 16,655 | 16,720 | +165 | +1.0 | 98 | |
16,305 | 16,640 | 16,305 | 16,555 | +265 | +1.6 | 79 | |
16,425 | 16,730 | 16,290 | 16,290 | -425 | -2.5 | 286 | |
16,730 | 16,730 | 16,585 | 16,715 | +255 | +1.5 | 26 | |
16,440 | 16,620 | 16,440 | 16,460 | -270 | -1.6 | 276 | |
16,595 | 16,895 | 16,595 | 16,730 | +210 | +1.3 | 539 | |
16,655 | 16,655 | 16,515 | 16,520 | -130 | -0.8 | 84 | |
16,420 | 16,825 | 16,420 | 16,650 | +225 | +1.4 | 141 | |
16,610 | 16,610 | 16,300 | 16,425 | -170 | -1.0 | 185 | |
16,960 | 16,960 | 16,565 | 16,595 | -200 | -1.2 | 156 | |
17,290 | 17,290 | 16,760 | 16,795 | -170 | -1.0 | 203 | |
17,045 | 17,200 | 16,820 | 16,965 | -95 | -0.6 | 115 | |
16,995 | 17,060 | 16,835 | 17,060 | +335 | +2.0 | 135 | |
16,730 | 17,105 | 16,725 | 16,725 | -385 | -2.3 | 47 | |
17,165 | 17,165 | 17,065 | 17,110 | -5 | -0.0 | 28 | |
16,820 | 17,115 | 16,820 | 17,115 | +200 | +1.2 | 57 | |
16,975 | 16,975 | 16,770 | 16,915 | -65 | -0.4 | 8 | |
16,650 | 16,980 | 16,650 | 16,980 | +520 | +3.2 | 117 | |
16,650 | 16,910 | 16,240 | 16,460 | +210 | +1.3 | 179 |