38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 19,885 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,940 | 14,000 | 13,895 | 13,995 | +195 | +1.4 | 275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 14,060 | 13,985 | 14,005 | -55 | -0.4 | 70 | |
14,480 | 14,480 | 13,825 | 14,060 | +180 | +1.3 | 126 | |
14,150 | 14,245 | 13,800 | 13,880 | -570 | -3.9 | 171 | |
14,275 | 14,490 | 14,235 | 14,450 | +395 | +2.8 | 489 | |
14,300 | 14,300 | 13,960 | 14,055 | -615 | -4.2 | 949 | |
14,800 | 14,900 | 14,600 | 14,670 | -155 | -1.0 | 464 | |
14,570 | 14,825 | 14,415 | 14,825 | +335 | +2.3 | 1,568 | |
14,315 | 14,520 | 14,315 | 14,490 | +375 | +2.7 | 446 | |
14,120 | 14,165 | 14,005 | 14,115 | +110 | +0.8 | 935 | |
13,880 | 14,140 | 13,750 | 14,005 | +195 | +1.4 | 464 | |
13,905 | 13,935 | 13,810 | 13,810 | -425 | -3.0 | 2,306 | |
14,290 | 14,495 | 14,120 | 14,235 | +120 | +0.9 | 456 | |
14,430 | 14,495 | 14,055 | 14,115 | +885 | +6.7 | 4,846 | |
13,155 | 13,230 | 13,145 | 13,230 | +30 | +0.2 | 64 | |
13,455 | 13,455 | 13,150 | 13,200 | -80 | -0.6 | 112 | |
13,410 | 13,415 | 13,100 | 13,280 | +135 | +1.0 | 431 | |
13,165 | 13,190 | 13,075 | 13,145 | +75 | +0.6 | 85 | |
12,960 | 13,190 | 12,805 | 13,070 | +150 | +1.2 | 246 | |
13,220 | 13,220 | 12,915 | 12,920 | -355 | -2.7 | 1,394 | |
13,315 | 13,315 | 13,200 | 13,275 | -155 | -1.2 | 176 | |
13,290 | 13,495 | 13,260 | 13,430 | +170 | +1.3 | 481 | |
13,450 | 13,450 | 13,210 | 13,260 | -380 | -2.8 | 247 | |
13,410 | 13,650 | 13,410 | 13,640 | +560 | +4.3 | 872 | |
13,395 | 13,395 | 13,070 | 13,080 | -200 | -1.5 | 302 | |
13,035 | 13,310 | 13,035 | 13,280 | +300 | +2.3 | 299 | |
13,150 | 13,250 | 12,980 | 12,980 | +30 | +0.2 | 493 | |
12,810 | 13,000 | 12,795 | 12,950 | +950 | +7.9 | 934 | |
12,255 | 12,360 | 11,920 | 12,000 | -475 | -3.8 | 1,556 | |
12,460 | 12,600 | 12,320 | 12,475 | +20 | +0.2 | 942 | |
12,630 | 12,630 | 12,400 | 12,455 | -230 | -1.8 | 704 |