37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,485 | 14,520 | 14,185 | 14,185 | -300 | -2.1 | 148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,450 | 16,450 | 15,970 | 15,985 | -630 | -3.8 | 477 | |
16,720 | 16,720 | 16,500 | 16,615 | -275 | -1.6 | 123 | |
16,885 | 16,890 | 16,780 | 16,890 | +75 | +0.4 | 61 | |
16,955 | 16,955 | 16,720 | 16,815 | -145 | -0.9 | 120 | |
16,980 | 16,980 | 16,910 | 16,960 | +280 | +1.7 | 80 | |
16,570 | 16,705 | 16,570 | 16,680 | -80 | -0.5 | 81 | |
16,900 | 16,940 | 16,760 | 16,760 | -250 | -1.5 | 59 | |
16,910 | 17,015 | 16,910 | 17,010 | +160 | +0.9 | 19 | |
16,885 | 16,990 | 16,850 | 16,850 | -35 | -0.2 | 38 | |
16,890 | 16,890 | 16,545 | 16,885 | +5 | 0.0 | 88 | |
16,370 | 16,880 | 16,370 | 16,880 | +545 | +3.3 | 50 | |
17,015 | 17,230 | 16,130 | 16,335 | -895 | -5.2 | 404 | |
17,465 | 17,465 | 17,220 | 17,230 | -250 | -1.4 | 37 | |
17,405 | 17,575 | 17,305 | 17,480 | +75 | +0.4 | 33 | |
17,400 | 17,405 | 17,315 | 17,405 | -5 | -0.0 | 28 | |
17,450 | 17,450 | 17,300 | 17,410 | -85 | -0.5 | 53 | |
17,495 | 17,495 | 17,495 | 17,495 | -75 | -0.4 | 26 | |
17,535 | 17,570 | 17,415 | 17,570 | +20 | +0.1 | 63 | |
17,575 | 17,650 | 17,550 | 17,550 | -25 | -0.1 | 42 | |
17,340 | 17,610 | 17,340 | 17,575 | +230 | +1.3 | 72 | |
17,615 | 17,615 | 17,335 | 17,345 | -185 | -1.1 | 103 | |
17,565 | 17,655 | 17,355 | 17,530 | -160 | -0.9 | 122 | |
17,620 | 17,690 | 17,620 | 17,690 | +95 | +0.5 | 75 | |
17,510 | 17,650 | 17,510 | 17,595 | +275 | +1.6 | 56 | |
17,430 | 17,430 | 16,995 | 17,320 | -620 | -3.5 | 728 | |
18,070 | 18,110 | 17,870 | 17,940 | -215 | -1.2 | 185 | |
18,310 | 18,310 | 18,150 | 18,155 | -165 | -0.9 | 43 | |
18,500 | 18,500 | 18,320 | 18,320 | -180 | -1.0 | 30 | |
18,955 | 18,955 | 17,815 | 18,500 | -180 | -1.0 | 252 | |
17,915 | 19,265 | 17,915 | 18,680 | +680 | +3.8 | 392 |