40,375.59 | +207.52 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | 0.01% | 0.12% | 0.59% |
52週高値 | 20,795 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
昨年来高値 | 22,285 | 昨年来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,315 | 16,555 | 16,250 | 16,250 | -415 | -2.5 | 129 | |
17,140 | 17,140 | 16,615 | 16,665 | -525 | -3.1 | 157 | |
17,290 | 17,290 | 16,910 | 17,190 | -220 | -1.3 | 203 | |
17,300 | 17,600 | 17,285 | 17,410 | +880 | +5.3 | 911 | |
16,475 | 16,530 | 16,375 | 16,530 | +225 | +1.4 | 41 | |
16,390 | 16,395 | 16,255 | 16,305 | -85 | -0.5 | 114 | |
16,615 | 16,615 | 16,390 | 16,390 | -225 | -1.4 | 21 | |
16,525 | 16,615 | 16,475 | 16,615 | +150 | +0.9 | 36 | |
16,735 | 16,735 | 16,465 | 16,465 | +15 | +0.1 | 39 | |
16,280 | 16,500 | 16,280 | 16,450 | 0 | 0.0 | 103 | |
16,485 | 16,765 | 16,450 | 16,450 | -310 | -1.8 | 201 | |
16,855 | 16,895 | 16,745 | 16,760 | +500 | +3.1 | 206 | |
16,220 | 16,280 | 16,205 | 16,260 | +275 | +1.7 | 43 | |
16,450 | 16,450 | 15,970 | 15,985 | -630 | -3.8 | 477 | |
16,720 | 16,720 | 16,500 | 16,615 | -275 | -1.6 | 123 | |
16,885 | 16,890 | 16,780 | 16,890 | +75 | +0.4 | 61 | |
16,955 | 16,955 | 16,720 | 16,815 | -145 | -0.9 | 120 | |
16,980 | 16,980 | 16,910 | 16,960 | +280 | +1.7 | 80 | |
16,570 | 16,705 | 16,570 | 16,680 | -80 | -0.5 | 81 | |
16,900 | 16,940 | 16,760 | 16,760 | -250 | -1.5 | 59 | |
16,910 | 17,015 | 16,910 | 17,010 | +160 | +0.9 | 19 | |
16,885 | 16,990 | 16,850 | 16,850 | -35 | -0.2 | 38 | |
16,890 | 16,890 | 16,545 | 16,885 | +5 | 0.0 | 88 | |
16,370 | 16,880 | 16,370 | 16,880 | +545 | +3.3 | 50 | |
17,015 | 17,230 | 16,130 | 16,335 | -895 | -5.2 | 404 | |
17,465 | 17,465 | 17,220 | 17,230 | -250 | -1.4 | 37 | |
17,405 | 17,575 | 17,305 | 17,480 | +75 | +0.4 | 33 | |
17,400 | 17,405 | 17,315 | 17,405 | -5 | -0.0 | 28 | |
17,450 | 17,450 | 17,300 | 17,410 | -85 | -0.5 | 53 | |
17,495 | 17,495 | 17,495 | 17,495 | -75 | -0.4 | 26 |