![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 18,500 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,940 | 13,090 | 12,940 | 13,020 | +100 | +0.8 | 179 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,035 | 13,045 | 12,920 | 12,920 | -60 | -0.5 | 213 | |
13,155 | 13,155 | 12,910 | 12,980 | 0 | 0.0 | 183 | |
13,045 | 13,110 | 12,980 | 12,980 | -120 | -0.9 | 244 | |
13,145 | 13,145 | 13,000 | 13,100 | -45 | -0.3 | 641 | |
13,155 | 13,180 | 13,020 | 13,145 | -235 | -1.8 | 633 | |
13,250 | 13,500 | 13,250 | 13,380 | +70 | +0.5 | 417 | |
13,420 | 13,565 | 13,170 | 13,310 | -255 | -1.9 | 492 | |
13,480 | 13,580 | 13,455 | 13,565 | +205 | +1.5 | 469 | |
13,150 | 13,360 | 13,150 | 13,360 | -35 | -0.3 | 616 | |
13,400 | 13,600 | 13,380 | 13,395 | +165 | +1.2 | 337 | |
13,410 | 13,535 | 13,210 | 13,230 | -480 | -3.5 | 2,414 | |
13,945 | 13,945 | 13,620 | 13,710 | +55 | +0.4 | 170 | |
13,940 | 13,950 | 13,645 | 13,655 | -545 | -3.8 | 948 | |
14,270 | 14,275 | 14,120 | 14,200 | -140 | -1.0 | 306 | |
14,330 | 14,405 | 14,270 | 14,340 | +190 | +1.3 | 154 | |
13,940 | 14,150 | 13,940 | 14,150 | 0 | 0.0 | 898 | |
14,100 | 14,165 | 14,000 | 14,150 | -200 | -1.4 | 403 | |
14,420 | 14,425 | 14,200 | 14,350 | -350 | -2.4 | 916 | |
14,775 | 14,975 | 14,675 | 14,700 | +90 | +0.6 | 687 | |
14,995 | 15,000 | 14,415 | 14,610 | +65 | +0.4 | 1,354 | |
14,390 | 14,650 | 14,095 | 14,545 | +495 | +3.5 | 1,260 | |
14,400 | 14,400 | 13,875 | 14,050 | -270 | -1.9 | 783 | |
14,400 | 14,620 | 14,275 | 14,320 | +50 | +0.4 | 573 | |
14,250 | 14,355 | 14,150 | 14,270 | +320 | +2.3 | 559 | |
13,910 | 13,960 | 13,880 | 13,950 | -110 | -0.8 | 305 | |
14,015 | 14,120 | 13,935 | 14,060 | +65 | +0.5 | 1,322 | |
13,940 | 14,000 | 13,895 | 13,995 | +195 | +1.4 | 275 | |
13,705 | 13,830 | 13,640 | 13,800 | -140 | -1.0 | 330 | |
14,170 | 14,170 | 13,875 | 13,940 | -45 | -0.3 | 103 |