38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,830 | 14,880 | 14,710 | 14,805 | -120 | -0.8 | 211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,900 | 12,990 | 12,880 | 12,950 | -205 | -1.6 | 269 | |
13,240 | 13,245 | 13,155 | 13,155 | -385 | -2.8 | 117 | |
13,325 | 13,540 | 13,325 | 13,540 | +215 | +1.6 | 106 | |
13,380 | 13,380 | 13,195 | 13,325 | -25 | -0.2 | 103 | |
13,300 | 13,355 | 13,185 | 13,350 | +80 | +0.6 | 39 | |
13,400 | 13,400 | 13,085 | 13,270 | -230 | -1.7 | 177 | |
13,640 | 13,640 | 13,500 | 13,500 | -130 | -1.0 | 21 | |
13,590 | 13,875 | 13,590 | 13,630 | +120 | +0.9 | 100 | |
13,775 | 13,775 | 13,510 | 13,510 | +20 | +0.1 | 28 | |
13,665 | 13,665 | 13,465 | 13,490 | +10 | +0.1 | 31 | |
13,600 | 13,775 | 13,430 | 13,480 | +45 | +0.3 | 751 | |
13,400 | 13,445 | 13,365 | 13,435 | +95 | +0.7 | 164 | |
13,475 | 13,485 | 13,340 | 13,340 | +45 | +0.3 | 324 | |
13,235 | 13,460 | 13,190 | 13,295 | -245 | -1.8 | 275 | |
13,815 | 13,815 | 13,520 | 13,540 | -350 | -2.5 | 54 | |
13,970 | 13,980 | 13,810 | 13,890 | -30 | -0.2 | 134 | |
13,800 | 13,960 | 13,800 | 13,920 | +505 | +3.8 | 154 | |
13,400 | 13,460 | 13,370 | 13,415 | +115 | +0.9 | 53 | |
13,300 | 13,300 | 13,300 | 13,300 | -75 | -0.6 | 37 | |
13,400 | 13,400 | 13,350 | 13,375 | -165 | -1.2 | 108 | |
13,480 | 13,625 | 13,425 | 13,540 | +135 | +1.0 | 257 | |
13,545 | 13,545 | 13,400 | 13,405 | -145 | -1.1 | 78 | |
13,500 | 13,565 | 13,440 | 13,550 | -45 | -0.3 | 72 | |
13,495 | 13,595 | 13,495 | 13,595 | +100 | +0.7 | 163 | |
13,495 | 13,600 | 13,380 | 13,495 | -185 | -1.4 | 352 | |
13,990 | 13,990 | 13,665 | 13,680 | +130 | +1.0 | 205 | |
13,655 | 13,655 | 13,460 | 13,550 | -110 | -0.8 | 691 | |
13,595 | 13,660 | 13,585 | 13,660 | +260 | +1.9 | 171 | |
13,450 | 13,500 | 13,360 | 13,400 | +310 | +2.4 | 395 | |
13,065 | 13,255 | 13,035 | 13,090 | +120 | +0.9 | 140 |