38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,830 | 14,880 | 14,710 | 14,805 | -120 | -0.8 | 211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,355 | 12,445 | 12,105 | 12,290 | -140 | -1.1 | 125 | |
12,400 | 12,700 | 12,360 | 12,430 | +15 | +0.1 | 41 | |
13,165 | 13,165 | 12,415 | 12,415 | -375 | -2.9 | 77 | |
12,710 | 13,010 | 12,710 | 12,790 | +75 | +0.6 | 25 | |
12,690 | 12,810 | 12,420 | 12,715 | -260 | -2.0 | 55 | |
12,695 | 13,300 | 12,695 | 12,975 | +225 | +1.8 | 117 | |
12,755 | 12,755 | 12,700 | 12,750 | +5 | 0.0 | 68 | |
12,765 | 12,765 | 12,700 | 12,745 | +145 | +1.2 | 23 | |
13,175 | 13,175 | 12,310 | 12,600 | +105 | +0.8 | 121 | |
12,155 | 15,105 | 12,055 | 12,495 | +115 | +0.9 | 808 | |
12,340 | 12,400 | 12,290 | 12,380 | -20 | -0.2 | 124 | |
12,470 | 12,470 | 12,300 | 12,400 | -70 | -0.6 | 247 | |
12,470 | 12,525 | 12,415 | 12,470 | 0 | 0.0 | 161 | |
12,425 | 12,525 | 12,355 | 12,470 | +180 | +1.5 | 160 | |
12,385 | 12,395 | 12,200 | 12,290 | -210 | -1.7 | 275 | |
12,580 | 12,580 | 12,400 | 12,500 | -230 | -1.8 | 382 | |
12,775 | 12,775 | 12,650 | 12,730 | -70 | -0.5 | 121 | |
12,885 | 12,885 | 12,785 | 12,800 | -90 | -0.7 | 29 | |
13,170 | 13,170 | 12,890 | 12,890 | -5 | -0.0 | 75 | |
12,895 | 12,895 | 12,895 | 12,895 | +195 | +1.5 | 92 | |
12,700 | 12,730 | 12,680 | 12,700 | -50 | -0.4 | 79 | |
12,800 | 12,840 | 12,700 | 12,750 | -140 | -1.1 | 232 | |
12,960 | 12,960 | 12,870 | 12,890 | -95 | -0.7 | 122 | |
13,155 | 13,155 | 12,985 | 12,985 | -280 | -2.1 | 274 | |
13,275 | 13,275 | 12,985 | 13,265 | -25 | -0.2 | 113 | |
13,335 | 13,335 | 13,290 | 13,290 | -100 | -0.7 | 17 | |
13,310 | 13,400 | 13,310 | 13,390 | -50 | -0.4 | 46 | |
13,290 | 13,440 | 13,290 | 13,440 | +285 | +2.2 | 118 | |
13,225 | 13,225 | 13,155 | 13,155 | +185 | +1.4 | 70 | |
13,000 | 13,000 | 12,910 | 12,970 | +20 | +0.2 | 90 |