38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,830 | 14,880 | 14,710 | 14,805 | -120 | -0.8 | 211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,840 | 12,980 | 12,800 | 12,975 | +340 | +2.7 | 207 | |
12,650 | 12,690 | 12,570 | 12,635 | +170 | +1.4 | 168 | |
12,575 | 12,575 | 12,380 | 12,465 | -30 | -0.2 | 159 | |
12,410 | 12,495 | 12,410 | 12,495 | +180 | +1.5 | 95 | |
12,355 | 12,355 | 12,230 | 12,315 | -30 | -0.2 | 34 | |
12,250 | 12,365 | 12,250 | 12,345 | +105 | +0.9 | 77 | |
12,100 | 12,255 | 12,085 | 12,240 | +205 | +1.7 | 136 | |
11,995 | 12,035 | 11,910 | 12,035 | +40 | +0.3 | 61 | |
12,005 | 12,010 | 11,995 | 11,995 | -110 | -0.9 | 36 | |
12,120 | 12,140 | 12,105 | 12,105 | -105 | -0.9 | 119 | |
12,185 | 12,260 | 12,185 | 12,210 | +255 | +2.1 | 221 | |
11,965 | 11,965 | 11,900 | 11,955 | -75 | -0.6 | 321 | |
12,050 | 12,070 | 11,950 | 12,030 | -145 | -1.2 | 234 | |
12,150 | 12,190 | 12,135 | 12,175 | -75 | -0.6 | 50 | |
12,325 | 12,325 | 12,135 | 12,250 | +175 | +1.4 | 41 | |
12,200 | 12,200 | 12,075 | 12,075 | -145 | -1.2 | 185 | |
12,175 | 12,225 | 12,175 | 12,220 | -110 | -0.9 | 79 | |
12,335 | 12,510 | 12,330 | 12,330 | -155 | -1.2 | 36 | |
12,460 | 12,560 | 12,460 | 12,485 | +310 | +2.5 | 291 | |
12,375 | 12,375 | 12,175 | 12,175 | -200 | -1.6 | 299 | |
12,500 | 12,500 | 12,050 | 12,375 | -305 | -2.4 | 452 | |
12,600 | 12,695 | 12,540 | 12,680 | +15 | +0.1 | 55 | |
12,660 | 12,665 | 12,610 | 12,665 | +15 | +0.1 | 94 | |
12,535 | 12,650 | 12,530 | 12,650 | +50 | +0.4 | 148 | |
12,515 | 12,635 | 12,515 | 12,600 | +140 | +1.1 | 58 | |
12,585 | 12,585 | 12,260 | 12,460 | -125 | -1.0 | 157 | |
12,540 | 12,600 | 12,535 | 12,585 | -145 | -1.1 | 195 | |
12,850 | 12,850 | 12,670 | 12,730 | +95 | +0.8 | 142 | |
12,610 | 12,635 | 12,590 | 12,635 | +95 | +0.8 | 22 | |
12,530 | 12,570 | 12,385 | 12,540 | +250 | +2.0 | 60 |