38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,830 | 14,880 | 14,710 | 14,805 | -120 | -0.8 | 211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,675 | 12,750 | 12,625 | 12,700 | -120 | -0.9 | 112 | |
12,760 | 12,850 | 12,760 | 12,820 | +255 | +2.0 | 553 | |
12,650 | 12,650 | 12,460 | 12,565 | +100 | +0.8 | 358 | |
12,490 | 12,490 | 12,420 | 12,465 | -30 | -0.2 | 110 | |
12,555 | 12,600 | 12,425 | 12,495 | -50 | -0.4 | 260 | |
12,500 | 12,600 | 12,455 | 12,545 | +105 | +0.8 | 261 | |
12,375 | 12,500 | 12,310 | 12,440 | +120 | +1.0 | 311 | |
12,100 | 12,320 | 12,100 | 12,320 | +420 | +3.5 | 351 | |
11,990 | 11,990 | 11,850 | 11,900 | -165 | -1.4 | 1,297 | |
12,120 | 12,335 | 12,015 | 12,065 | -95 | -0.8 | 317 | |
12,300 | 12,300 | 12,125 | 12,160 | -230 | -1.9 | 300 | |
12,415 | 12,550 | 12,390 | 12,390 | -255 | -2.0 | 434 | |
12,730 | 12,730 | 12,605 | 12,645 | -230 | -1.8 | 55 | |
12,900 | 12,995 | 12,750 | 12,875 | -90 | -0.7 | 3,023 | |
13,075 | 13,075 | 12,835 | 12,965 | -70 | -0.5 | 162 | |
13,035 | 13,060 | 12,885 | 13,035 | +100 | +0.8 | 559 | |
12,790 | 12,935 | 12,790 | 12,935 | +445 | +3.6 | 386 | |
12,680 | 12,680 | 12,485 | 12,490 | -125 | -1.0 | 156 | |
12,635 | 12,635 | 12,590 | 12,615 | +15 | +0.1 | 119 | |
12,560 | 12,600 | 12,405 | 12,600 | +300 | +2.4 | 232 | |
12,570 | 12,570 | 12,235 | 12,300 | -160 | -1.3 | 260 | |
12,400 | 12,460 | 12,380 | 12,460 | +110 | +0.9 | 109 | |
12,445 | 12,445 | 12,350 | 12,350 | +45 | +0.4 | 60 | |
12,340 | 12,440 | 12,305 | 12,305 | +60 | +0.5 | 256 | |
12,405 | 12,405 | 12,195 | 12,245 | -400 | -3.2 | 456 | |
12,400 | 12,645 | 12,400 | 12,645 | +310 | +2.5 | 250 | |
12,395 | 12,395 | 12,320 | 12,335 | +120 | +1.0 | 140 | |
12,350 | 12,350 | 12,200 | 12,215 | +170 | +1.4 | 469 | |
12,195 | 12,195 | 12,030 | 12,045 | -320 | -2.6 | 269 | |
12,275 | 12,365 | 12,095 | 12,365 | +215 | +1.8 | 121 |