52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,270 | 34,300 | 34,090 | 34,210 | -580 | -1.7 | 1,092 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,430 | 25,495 | 25,425 | 25,480 | +105 | +0.4 | 81 | |
25,480 | 25,480 | 25,350 | 25,375 | -120 | -0.5 | 287 | |
25,580 | 25,600 | 25,495 | 25,495 | -305 | -1.2 | 350 | |
25,705 | 26,060 | 25,705 | 25,800 | -45 | -0.2 | 182 | |
25,790 | 25,865 | 25,790 | 25,845 | -105 | -0.4 | 249 | |
26,040 | 26,040 | 25,950 | 25,950 | -175 | -0.7 | 453 | |
26,135 | 26,140 | 26,090 | 26,125 | +25 | +0.1 | 118 | |
26,065 | 26,130 | 26,065 | 26,100 | +60 | +0.2 | 126 | |
26,025 | 26,040 | 25,985 | 26,040 | +105 | +0.4 | 414 | |
26,130 | 26,130 | 25,925 | 25,935 | +50 | +0.2 | 36 | |
25,910 | 25,910 | 25,885 | 25,885 | -20 | -0.1 | 71 | |
26,130 | 26,130 | 25,850 | 25,905 | -70 | -0.3 | 66 | |
26,130 | 26,130 | 25,940 | 25,975 | +50 | +0.2 | 29 | |
25,760 | 26,010 | 25,760 | 25,925 | +155 | +0.6 | 181 | |
25,720 | 25,770 | 25,620 | 25,770 | +65 | +0.3 | 577 | |
25,750 | 25,750 | 25,700 | 25,705 | -45 | -0.2 | 237 | |
25,750 | 25,770 | 25,690 | 25,750 | -245 | -0.9 | 125 | |
26,050 | 26,050 | 25,935 | 25,995 | +5 | 0.0 | 249 | |
26,295 | 26,295 | 25,295 | 25,990 | +140 | +0.5 | 1,309 | |
25,655 | 25,850 | 25,655 | 25,850 | +180 | +0.7 | 72 | |
25,545 | 25,680 | 25,535 | 25,670 | +15 | +0.1 | 286 | |
25,675 | 25,675 | 25,600 | 25,655 | -20 | -0.1 | 222 | |
25,615 | 25,675 | 25,615 | 25,675 | +10 | 0.0 | 68 | |
25,660 | 25,665 | 25,650 | 25,665 | -30 | -0.1 | 282 | |
25,640 | 25,695 | 25,640 | 25,695 | +120 | +0.5 | 92 | |
25,595 | 25,595 | 25,555 | 25,575 | -140 | -0.5 | 107 | |
25,775 | 25,775 | 25,715 | 25,715 | +45 | +0.2 | 47 | |
25,665 | 25,695 | 25,665 | 25,670 | +80 | +0.3 | 81 | |
25,675 | 25,675 | 25,590 | 25,590 | -235 | -0.9 | 613 | |
25,760 | 25,835 | 25,760 | 25,825 | +90 | +0.3 | 60 |