52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,270 | 34,380 | 34,090 | 34,380 | -410 | -1.2 | 1,295 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,610 | 28,680 | 28,555 | 28,640 | +120 | +0.4 | 320 | |
28,500 | 28,590 | 28,475 | 28,520 | +30 | +0.1 | 309 | |
28,900 | 28,900 | 28,365 | 28,490 | +150 | +0.5 | 617 | |
29,000 | 29,000 | 28,335 | 28,340 | -20 | -0.1 | 679 | |
28,375 | 28,380 | 28,310 | 28,360 | +205 | +0.7 | 327 | |
28,100 | 28,260 | 28,100 | 28,155 | +160 | +0.6 | 832 | |
28,085 | 28,160 | 27,995 | 27,995 | -90 | -0.3 | 114 | |
28,130 | 29,575 | 28,065 | 28,085 | -215 | -0.8 | 2,156 | |
28,300 | 28,300 | 28,200 | 28,300 | -140 | -0.5 | 164 | |
28,445 | 28,450 | 28,370 | 28,440 | +160 | +0.6 | 436 | |
28,255 | 28,300 | 28,220 | 28,280 | +100 | +0.4 | 522 | |
28,205 | 28,240 | 28,155 | 28,180 | -10 | -0.0 | 206 | |
28,795 | 28,795 | 28,165 | 28,190 | -60 | -0.2 | 71 | |
28,410 | 28,410 | 28,205 | 28,250 | +55 | +0.2 | 287 | |
28,165 | 28,235 | 28,145 | 28,195 | +75 | +0.3 | 204 | |
28,160 | 28,160 | 28,020 | 28,120 | -25 | -0.1 | 352 | |
28,090 | 28,145 | 28,090 | 28,145 | +110 | +0.4 | 80 | |
28,070 | 28,070 | 28,030 | 28,035 | -45 | -0.2 | 208 | |
28,000 | 28,095 | 28,000 | 28,080 | +85 | +0.3 | 314 | |
27,970 | 27,995 | 27,930 | 27,995 | +110 | +0.4 | 97 | |
27,930 | 27,950 | 27,860 | 27,885 | -155 | -0.6 | 196 | |
28,155 | 28,155 | 28,040 | 28,040 | -90 | -0.3 | 241 | |
28,000 | 28,165 | 28,000 | 28,130 | +100 | +0.4 | 384 | |
28,140 | 28,140 | 28,030 | 28,030 | -90 | -0.3 | 138 | |
28,050 | 28,120 | 27,995 | 28,120 | +305 | +1.1 | 521 | |
27,830 | 27,890 | 27,715 | 27,815 | -135 | -0.5 | 240 | |
27,995 | 28,010 | 27,895 | 27,950 | -60 | -0.2 | 255 | |
28,000 | 28,090 | 28,000 | 28,010 | +100 | +0.4 | 363 | |
27,980 | 27,980 | 27,815 | 27,910 | +275 | +1.0 | 412 | |
27,675 | 27,695 | 27,620 | 27,635 | -75 | -0.3 | 370 |