39,849.14 | +476.91 | 152.23 | -0.22 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.15% | -0.23% | 0.85% |
52週高値 | 1,488 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,104 | 1,089 | 1,100 | +13 | +1.2 | 785,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,102 | 1,086 | 1,087 | -9 | -0.8 | 802,400 | |
1,108 | 1,110 | 1,093 | 1,096 | +5 | +0.5 | 629,500 | |
1,100 | 1,104 | 1,086 | 1,091 | -8 | -0.7 | 556,900 | |
1,100 | 1,103 | 1,094 | 1,099 | +6 | +0.5 | 575,100 | |
1,087 | 1,094 | 1,082 | 1,093 | -5 | -0.5 | 540,600 | |
1,097 | 1,102 | 1,085 | 1,098 | +11 | +1.0 | 684,800 | |
1,090 | 1,104 | 1,085 | 1,087 | -4 | -0.4 | 874,000 | |
1,084 | 1,098 | 1,084 | 1,091 | +9 | +0.8 | 656,500 | |
1,085 | 1,090 | 1,077 | 1,082 | +1 | +0.1 | 607,600 | |
1,061 | 1,090 | 1,060 | 1,081 | +20 | +1.9 | 634,000 | |
1,074 | 1,076 | 1,056 | 1,061 | -16 | -1.5 | 792,500 | |
1,081 | 1,087 | 1,072 | 1,077 | -19 | -1.7 | 789,800 | |
1,090 | 1,101 | 1,089 | 1,096 | +6 | +0.6 | 1,676,900 | |
1,077 | 1,096 | 1,077 | 1,090 | +20 | +1.9 | 801,400 | |
1,090 | 1,095 | 1,070 | 1,070 | -23 | -2.1 | 887,200 | |
1,107 | 1,112 | 1,076 | 1,093 | -17 | -1.5 | 909,500 | |
1,114 | 1,119 | 1,099 | 1,110 | +6 | +0.5 | 477,500 | |
1,100 | 1,108 | 1,095 | 1,104 | -11 | -1.0 | 843,000 | |
1,095 | 1,123 | 1,091 | 1,115 | +30 | +2.8 | 1,243,900 | |
1,067 | 1,123 | 1,065 | 1,085 | -12 | -1.1 | 1,571,900 | |
1,100 | 1,175 | 1,084 | 1,097 | -17 | -1.5 | 3,270,200 | |
1,104 | 1,119 | 1,099 | 1,114 | +11 | +1.0 | 1,007,100 | |
1,114 | 1,123 | 1,098 | 1,103 | -23 | -2.0 | 972,100 | |
1,154 | 1,154 | 1,126 | 1,126 | -25 | -2.2 | 824,100 | |
1,144 | 1,162 | 1,137 | 1,151 | +16 | +1.4 | 1,239,500 | |
1,137 | 1,150 | 1,134 | 1,135 | 0 | 0.0 | 864,100 | |
1,144 | 1,144 | 1,131 | 1,135 | +12 | +1.1 | 712,900 | |
1,142 | 1,148 | 1,123 | 1,123 | -28 | -2.4 | 1,061,700 | |
1,141 | 1,155 | 1,137 | 1,151 | +16 | +1.4 | 907,900 |