38,657.33 | -46.18 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.32% | 0.20% | -0.54% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,005 | 10,005 | 9,930 | 9,939 | -57 | -0.6 | 2,938 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,986 | 10,005 | 9,905 | 9,996 | +10 | +0.1 | 6,376 | |
9,972 | 10,010 | 9,972 | 9,986 | +2 | 0.0 | 6,367 | |
9,993 | 10,025 | 9,944 | 9,984 | 0 | 0.0 | 2,472 | |
10,025 | 10,045 | 9,963 | 9,984 | -11 | -0.1 | 5,496 | |
9,900 | 9,995 | 9,899 | 9,995 | +107 | +1.1 | 3,188 | |
9,960 | 9,990 | 9,864 | 9,888 | -72 | -0.7 | 5,054 | |
10,070 | 10,090 | 9,960 | 9,960 | -145 | -1.4 | 4,653 | |
10,075 | 10,120 | 10,045 | 10,105 | +45 | +0.4 | 3,441 | |
10,090 | 10,090 | 10,005 | 10,060 | 0 | 0.0 | 2,023 | |
10,030 | 10,095 | 10,015 | 10,060 | -50 | -0.5 | 3,260 | |
10,135 | 10,155 | 10,060 | 10,110 | -80 | -0.8 | 6,014 | |
10,225 | 10,225 | 10,135 | 10,190 | -45 | -0.4 | 1,554 | |
10,250 | 10,270 | 10,195 | 10,235 | -10 | -0.1 | 2,267 | |
10,320 | 10,320 | 10,235 | 10,245 | -75 | -0.7 | 3,358 | |
10,305 | 10,345 | 10,275 | 10,320 | -30 | -0.3 | 1,057 | |
10,365 | 10,375 | 10,295 | 10,350 | -5 | -0.0 | 12,463 | |
10,405 | 10,405 | 10,320 | 10,355 | -50 | -0.5 | 1,242 | |
10,395 | 10,430 | 10,365 | 10,405 | +10 | +0.1 | 580 | |
10,340 | 10,395 | 10,325 | 10,395 | +60 | +0.6 | 5,680 | |
10,440 | 10,440 | 10,260 | 10,335 | -85 | -0.8 | 2,882 | |
10,470 | 10,470 | 10,400 | 10,420 | +25 | +0.2 | 463 | |
10,455 | 10,490 | 10,390 | 10,395 | -75 | -0.7 | 1,978 | |
10,460 | 10,490 | 10,425 | 10,470 | +20 | +0.2 | 4,888 | |
10,370 | 10,475 | 10,370 | 10,450 | +85 | +0.8 | 3,466 | |
10,365 | 10,375 | 10,300 | 10,365 | +5 | 0.0 | 2,363 | |
10,310 | 10,360 | 10,305 | 10,360 | +40 | +0.4 | 2,024 | |
10,270 | 10,320 | 10,225 | 10,320 | +40 | +0.4 | 750 | |
10,285 | 10,330 | 10,270 | 10,280 | -15 | -0.1 | 694 | |
10,350 | 10,350 | 10,260 | 10,295 | -15 | -0.1 | 727 |