38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,965 | 3,005 | -55 | -1.8 | 7,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,735 | 2,714 | 2,735 | +4 | +0.1 | 2,753 | |
2,738 | 2,738 | 2,721 | 2,731 | +7 | +0.3 | 2,497 | |
2,725 | 2,729 | 2,712 | 2,724 | -1 | -0.0 | 4,856 | |
2,733 | 2,740 | 2,725 | 2,725 | -36 | -1.3 | 5,482 | |
2,771 | 2,773 | 2,757 | 2,761 | -10 | -0.4 | 4,215 | |
2,799 | 2,799 | 2,771 | 2,771 | -26 | -0.9 | 8,808 | |
2,800 | 2,800 | 2,790 | 2,797 | +2 | +0.1 | 4,731 | |
2,789 | 2,800 | 2,786 | 2,795 | +40 | +1.5 | 8,016 | |
2,755 | 2,769 | 2,753 | 2,755 | +7 | +0.3 | 6,770 | |
2,740 | 2,757 | 2,740 | 2,748 | +38 | +1.4 | 15,969 | |
2,720 | 2,720 | 2,710 | 2,710 | -4 | -0.1 | 4,286 | |
2,708 | 2,716 | 2,704 | 2,714 | +31 | +1.2 | 5,936 | |
2,676 | 2,683 | 2,673 | 2,683 | +76 | +2.9 | 5,530 | |
2,618 | 2,620 | 2,607 | 2,607 | -22 | -0.8 | 5,507 | |
2,640 | 2,646 | 2,626 | 2,629 | -21 | -0.8 | 5,433 | |
2,666 | 2,666 | 2,650 | 2,650 | -20 | -0.7 | 4,173 | |
2,661 | 2,678 | 2,661 | 2,670 | -30 | -1.1 | 5,046 | |
2,706 | 2,710 | 2,693 | 2,700 | -3 | -0.1 | 5,575 | |
2,692 | 2,703 | 2,688 | 2,703 | +30 | +1.1 | 16,203 | |
2,670 | 2,682 | 2,663 | 2,673 | -2 | -0.1 | 4,407 | |
2,657 | 2,687 | 2,648 | 2,675 | +26 | +1.0 | 12,663 | |
2,644 | 2,656 | 2,631 | 2,649 | +26 | +1.0 | 6,553 | |
2,629 | 2,631 | 2,623 | 2,623 | -7 | -0.3 | 3,736 | |
2,631 | 2,636 | 2,622 | 2,630 | -1 | -0.0 | 10,621 | |
2,633 | 2,634 | 2,628 | 2,631 | -32 | -1.2 | 4,313 | |
2,655 | 2,676 | 2,653 | 2,663 | +58 | +2.2 | 25,928 | |
2,616 | 2,618 | 2,603 | 2,605 | +21 | +0.8 | 9,514 | |
2,586 | 2,592 | 2,577 | 2,584 | -23 | -0.9 | 11,416 | |
2,610 | 2,617 | 2,606 | 2,607 | +76 | +3.0 | 22,605 | |
2,536 | 2,538 | 2,528 | 2,531 | -16 | -0.6 | 5,928 |