38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,965 | 3,005 | -55 | -1.8 | 7,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,626 | 2,617 | 2,622 | +17 | +0.7 | 2,138 | |
2,601 | 2,607 | 2,600 | 2,605 | +39 | +1.5 | 3,459 | |
2,568 | 2,575 | 2,561 | 2,566 | +12 | +0.5 | 3,316 | |
2,556 | 2,566 | 2,553 | 2,554 | +28 | +1.1 | 4,718 | |
2,545 | 2,553 | 2,521 | 2,526 | -77 | -3.0 | 23,628 | |
2,604 | 2,606 | 2,595 | 2,603 | -41 | -1.6 | 7,013 | |
2,650 | 2,673 | 2,644 | 2,644 | +18 | +0.7 | 11,603 | |
2,641 | 2,641 | 2,622 | 2,626 | +8 | +0.3 | 4,695 | |
2,621 | 2,623 | 2,610 | 2,618 | -17 | -0.6 | 7,262 | |
2,630 | 2,635 | 2,621 | 2,635 | -24 | -0.9 | 12,426 | |
2,670 | 2,672 | 2,657 | 2,659 | -9 | -0.3 | 4,044 | |
2,680 | 2,680 | 2,661 | 2,668 | -12 | -0.4 | 6,591 | |
2,670 | 2,685 | 2,657 | 2,680 | -76 | -2.8 | 11,254 | |
2,771 | 2,772 | 2,756 | 2,756 | +1 | 0.0 | 9,499 | |
2,770 | 2,770 | 2,755 | 2,755 | -15 | -0.5 | 2,568 | |
2,768 | 2,772 | 2,765 | 2,770 | -31 | -1.1 | 3,756 | |
2,796 | 2,807 | 2,792 | 2,801 | +49 | +1.8 | 11,989 | |
2,751 | 2,754 | 2,743 | 2,752 | -6 | -0.2 | 1,652 | |
2,761 | 2,768 | 2,758 | 2,758 | +9 | +0.3 | 1,741 | |
2,751 | 2,754 | 2,746 | 2,749 | 0 | 0.0 | 3,049 | |
2,765 | 2,766 | 2,739 | 2,749 | -25 | -0.9 | 7,928 | |
2,770 | 2,777 | 2,765 | 2,774 | +18 | +0.7 | 10,533 | |
2,760 | 2,770 | 2,756 | 2,756 | +5 | +0.2 | 2,179 | |
2,761 | 2,770 | 2,751 | 2,751 | -20 | -0.7 | 4,135 | |
2,774 | 2,775 | 2,768 | 2,771 | -4 | -0.1 | 2,038 | |
2,774 | 2,778 | 2,768 | 2,775 | +10 | +0.4 | 5,962 | |
2,767 | 2,772 | 2,760 | 2,765 | -21 | -0.8 | 2,592 | |
2,789 | 2,796 | 2,786 | 2,786 | +3 | +0.1 | 3,397 | |
2,772 | 2,783 | 2,771 | 2,783 | +31 | +1.1 | 4,205 | |
2,751 | 2,758 | 2,747 | 2,752 | +21 | +0.8 | 3,971 |