38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,965 | 3,000 | -60 | -2.0 | 6,799 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 2,950 | 2,934 | 2,949 | +39 | +1.3 | 13,157 | |
2,910 | 2,914 | 2,901 | 2,910 | +9 | +0.3 | 3,336 | |
2,914 | 2,915 | 2,895 | 2,901 | -3 | -0.1 | 15,772 | |
2,894 | 2,904 | 2,892 | 2,904 | +23 | +0.8 | 3,608 | |
2,872 | 2,884 | 2,866 | 2,881 | -32 | -1.1 | 8,956 | |
2,904 | 2,914 | 2,903 | 2,913 | +19 | +0.7 | 6,389 | |
2,899 | 2,899 | 2,885 | 2,894 | -5 | -0.2 | 11,281 | |
2,888 | 2,900 | 2,887 | 2,899 | +29 | +1.0 | 3,758 | |
2,865 | 2,872 | 2,863 | 2,870 | +11 | +0.4 | 3,870 | |
2,861 | 2,874 | 2,850 | 2,859 | -1 | -0.0 | 3,853 | |
2,853 | 2,861 | 2,851 | 2,860 | -4 | -0.1 | 4,316 | |
2,869 | 2,869 | 2,835 | 2,864 | -38 | -1.3 | 3,801 | |
2,900 | 2,905 | 2,893 | 2,902 | +21 | +0.7 | 68,111 | |
2,873 | 2,888 | 2,853 | 2,881 | +8 | +0.3 | 4,048 | |
2,874 | 2,886 | 2,864 | 2,873 | -21 | -0.7 | 15,944 | |
2,903 | 2,910 | 2,890 | 2,894 | +70 | +2.5 | 28,092 | |
2,820 | 2,843 | 2,804 | 2,824 | +41 | +1.5 | 28,537 | |
2,778 | 2,786 | 2,773 | 2,783 | +2 | +0.1 | 5,354 | |
2,784 | 2,787 | 2,778 | 2,781 | +6 | +0.2 | 2,658 | |
2,760 | 2,776 | 2,753 | 2,775 | +36 | +1.3 | 6,527 | |
2,732 | 2,739 | 2,709 | 2,739 | -38 | -1.4 | 8,173 | |
2,789 | 2,790 | 2,766 | 2,777 | -32 | -1.1 | 1,306 | |
2,801 | 2,810 | 2,798 | 2,809 | +4 | +0.1 | 5,924 | |
2,807 | 2,818 | 2,803 | 2,805 | +22 | +0.8 | 9,149 | |
2,750 | 2,783 | 2,750 | 2,783 | +42 | +1.5 | 8,008 | |
2,725 | 2,741 | 2,725 | 2,741 | +44 | +1.6 | 5,630 | |
2,700 | 2,700 | 2,684 | 2,697 | +3 | +0.1 | 2,075 | |
2,700 | 2,700 | 2,677 | 2,694 | -3 | -0.1 | 9,782 | |
2,692 | 2,697 | 2,686 | 2,697 | +6 | +0.2 | 1,467 | |
2,700 | 2,704 | 2,686 | 2,691 | -8 | -0.3 | 1,864 |