38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,965 | 3,005 | -55 | -1.8 | 7,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,997 | 2,990 | 2,996 | +52 | +1.8 | 4,473 | |
2,956 | 2,957 | 2,937 | 2,944 | +7 | +0.2 | 15,120 | |
2,936 | 2,937 | 2,911 | 2,937 | -23 | -0.8 | 15,371 | |
2,958 | 2,976 | 2,951 | 2,960 | +10 | +0.3 | 11,242 | |
2,946 | 2,950 | 2,939 | 2,950 | -43 | -1.4 | 9,603 | |
2,999 | 3,005 | 2,989 | 2,993 | -57 | -1.9 | 7,310 | |
3,030 | 3,055 | 3,020 | 3,050 | +40 | +1.3 | 14,121 | |
3,010 | 3,045 | 3,005 | 3,010 | +17 | +0.6 | 8,573 | |
2,984 | 3,000 | 2,983 | 2,993 | +39 | +1.3 | 6,364 | |
2,945 | 2,954 | 2,939 | 2,954 | +3 | +0.1 | 4,211 | |
2,948 | 2,959 | 2,945 | 2,951 | -5 | -0.2 | 1,772 | |
2,961 | 2,962 | 2,950 | 2,956 | -49 | -1.6 | 8,560 | |
3,000 | 3,020 | 3,000 | 3,005 | +26 | +0.9 | 9,643 | |
2,972 | 2,990 | 2,963 | 2,979 | +33 | +1.1 | 15,907 | |
2,917 | 2,947 | 2,917 | 2,946 | +24 | +0.8 | 2,173 | |
2,905 | 2,922 | 2,904 | 2,922 | +13 | +0.4 | 4,397 | |
2,910 | 2,913 | 2,903 | 2,909 | -31 | -1.1 | 3,302 | |
2,939 | 2,948 | 2,931 | 2,940 | -14 | -0.5 | 2,962 | |
2,944 | 2,954 | 2,940 | 2,954 | -6 | -0.2 | 2,625 | |
2,942 | 2,960 | 2,938 | 2,960 | +12 | +0.4 | 3,066 | |
2,950 | 2,958 | 2,946 | 2,948 | -2 | -0.1 | 4,937 | |
2,940 | 2,951 | 2,940 | 2,950 | +1 | 0.0 | 1,433 | |
2,965 | 2,965 | 2,941 | 2,949 | -19 | -0.6 | 5,679 | |
2,968 | 2,977 | 2,961 | 2,968 | -37 | -1.2 | 10,421 | |
2,983 | 3,005 | 2,983 | 3,005 | +48 | +1.6 | 10,209 | |
2,961 | 2,962 | 2,955 | 2,957 | +8 | +0.3 | 12,635 | |
2,944 | 2,949 | 2,936 | 2,949 | +19 | +0.6 | 11,684 | |
2,935 | 2,939 | 2,930 | 2,930 | +10 | +0.3 | 5,466 | |
2,912 | 2,920 | 2,912 | 2,920 | +6 | +0.2 | 2,752 | |
2,906 | 2,914 | 2,902 | 2,914 | -11 | -0.4 | 3,391 |