米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.53% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- ｉＳ先進国株(1657)
- 時系列
ｉＳ先進国株(1657) 日足四本値
| 52週高値 | 5,120 | 52週安値 | 3,635 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,120 | 年初来安値 | 4,130 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,040 | 5,060 | 5,030 | 5,050 | -50 | -1.0 | 549 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 3,670 | 3,645 | 3,670 | +15 | +0.4 | 1,623 | |
| 3,695 | 3,695 | 3,655 | 3,655 | -60 | -1.6 | 4,640 | |
| 3,710 | 3,720 | 3,700 | 3,715 | +5 | +0.1 | 2,860 | |
| 3,730 | 3,740 | 3,710 | 3,710 | +60 | +1.6 | 3,256 | |
| 3,645 | 3,650 | 3,635 | 3,650 | +10 | +0.3 | 938 | |
| 3,630 | 3,640 | 3,630 | 3,640 | +5 | +0.1 | 2,027 | |
| 3,640 | 3,645 | 3,625 | 3,635 | -40 | -1.1 | 3,007 | |
| 3,685 | 3,695 | 3,675 | 3,675 | +10 | +0.3 | 3,911 | |
| 3,655 | 3,665 | 3,645 | 3,665 | -10 | -0.3 | 1,579 | |
| 3,665 | 3,685 | 3,660 | 3,675 | +50 | +1.4 | 8,583 | |
| 3,615 | 3,630 | 3,615 | 3,625 | +55 | +1.5 | 2,175 | |
| 3,560 | 3,575 | 3,560 | 3,570 | +10 | +0.3 | 1,147 | |
| 3,580 | 3,580 | 3,560 | 3,560 | -15 | -0.4 | 1,350 | |
| 3,550 | 3,575 | 3,550 | 3,575 | +40 | +1.1 | 1,497 | |
| 3,545 | 3,555 | 3,530 | 3,535 | -5 | -0.1 | 739 | |
| 3,540 | 3,540 | 3,530 | 3,540 | -5 | -0.1 | 1,832 | |
| 3,565 | 3,595 | 3,545 | 3,545 | -15 | -0.4 | 2,051 | |
| 3,580 | 3,580 | 3,550 | 3,560 | +5 | +0.1 | 986 | |
| 3,580 | 3,580 | 3,550 | 3,555 | -80 | -2.2 | 6,881 | |
| 3,640 | 3,650 | 3,625 | 3,635 | +10 | +0.3 | 6,361 | |
| 3,600 | 3,630 | 3,600 | 3,625 | +75 | +2.1 | 4,448 | |
| 3,515 | 3,550 | 3,510 | 3,550 | +70 | +2.0 | 1,499 | |
| 3,450 | 3,480 | 3,410 | 3,480 | 0 | 0.0 | 1,471 | |
| 3,490 | 3,490 | 3,470 | 3,480 | -45 | -1.3 | 1,558 | |
| 3,530 | 3,540 | 3,525 | 3,525 | -5 | -0.1 | 890 | |
| 3,525 | 3,535 | 3,515 | 3,530 | +15 | +0.4 | 3,909 | |
| 3,515 | 3,530 | 3,510 | 3,515 | -30 | -0.8 | 2,517 | |
| 3,550 | 3,555 | 3,540 | 3,545 | -5 | -0.1 | 544 | |
| 3,535 | 3,550 | 3,535 | 3,550 | +15 | +0.4 | 1,283 | |
| 3,535 | 3,550 | 3,535 | 3,535 | +10 | +0.3 | 2,880 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
