39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,100 | 5,070 | 5,100 | +30 | +0.6 | 788 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,240 | 4,220 | 4,225 | +5 | +0.1 | 3,318 | |
4,230 | 4,235 | 4,205 | 4,220 | +30 | +0.7 | 3,529 | |
4,185 | 4,205 | 4,185 | 4,190 | +25 | +0.6 | 2,616 | |
4,155 | 4,175 | 4,140 | 4,165 | -15 | -0.4 | 6,782 | |
4,180 | 4,190 | 4,170 | 4,180 | 0 | 0.0 | 1,235 | |
4,190 | 4,200 | 4,180 | 4,180 | -30 | -0.7 | 1,683 | |
4,185 | 4,210 | 4,185 | 4,210 | +25 | +0.6 | 2,882 | |
4,185 | 4,185 | 4,170 | 4,185 | 0 | 0.0 | 3,682 | |
4,175 | 4,385 | 4,160 | 4,185 | +20 | +0.5 | 9,659 | |
4,150 | 4,170 | 4,150 | 4,165 | +15 | +0.4 | 1,907 | |
4,150 | 4,165 | 4,140 | 4,150 | -55 | -1.3 | 9,526 | |
4,215 | 4,225 | 4,200 | 4,205 | +25 | +0.6 | 2,916 | |
4,160 | 4,195 | 4,145 | 4,180 | +40 | +1.0 | 2,097 | |
4,140 | 4,145 | 4,125 | 4,140 | +5 | +0.1 | 1,209 | |
4,135 | 4,150 | 4,125 | 4,135 | +15 | +0.4 | 1,267 | |
4,155 | 4,155 | 4,100 | 4,120 | -45 | -1.1 | 2,279 | |
4,195 | 4,195 | 4,150 | 4,165 | +20 | +0.5 | 7,437 | |
4,150 | 4,160 | 4,135 | 4,145 | +15 | +0.4 | 1,378 | |
4,110 | 4,130 | 4,105 | 4,130 | +55 | +1.3 | 1,342 | |
4,070 | 4,075 | 3,905 | 4,075 | -35 | -0.9 | 9,805 | |
4,125 | 4,130 | 4,105 | 4,110 | -45 | -1.1 | 985 | |
4,140 | 4,160 | 4,140 | 4,155 | +25 | +0.6 | 1,085 | |
4,140 | 4,150 | 4,125 | 4,130 | -10 | -0.2 | 4,351 | |
4,140 | 4,150 | 4,130 | 4,140 | -25 | -0.6 | 1,065 | |
4,160 | 4,165 | 4,145 | 4,165 | +35 | +0.8 | 1,582 | |
4,125 | 4,135 | 4,115 | 4,130 | 0 | 0.0 | 1,721 | |
4,120 | 4,135 | 4,115 | 4,130 | -20 | -0.5 | 1,022 | |
4,160 | 4,165 | 4,145 | 4,150 | -10 | -0.2 | 705 | |
4,175 | 4,190 | 4,160 | 4,160 | -15 | -0.4 | 1,475 | |
4,190 | 4,195 | 4,175 | 4,175 | +30 | +0.7 | 2,516 |