38,699.79 | -403.43 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,030 | 5,060 | -40 | -0.8 | 1,001 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,535 | 3,520 | 3,525 | +35 | +1.0 | 3,167 | |
3,485 | 3,500 | 3,485 | 3,490 | +20 | +0.6 | 2,009 | |
3,455 | 3,480 | 3,455 | 3,470 | -15 | -0.4 | 1,102 | |
3,495 | 3,495 | 3,480 | 3,485 | +10 | +0.3 | 3,315 | |
3,475 | 3,480 | 3,465 | 3,475 | +30 | +0.9 | 736 | |
3,445 | 3,450 | 3,430 | 3,445 | +20 | +0.6 | 2,625 | |
3,415 | 3,425 | 3,410 | 3,425 | +40 | +1.2 | 859 | |
3,395 | 3,395 | 3,380 | 3,385 | -25 | -0.7 | 1,098 | |
3,430 | 3,430 | 3,410 | 3,410 | -45 | -1.3 | 1,116 | |
3,435 | 3,465 | 3,435 | 3,455 | +10 | +0.3 | 1,385 | |
3,450 | 3,455 | 3,430 | 3,445 | +25 | +0.7 | 1,685 | |
3,415 | 3,435 | 3,410 | 3,420 | +40 | +1.2 | 3,484 | |
3,365 | 3,385 | 3,365 | 3,380 | +55 | +1.7 | 1,687 | |
3,295 | 3,325 | 3,295 | 3,325 | +40 | +1.2 | 807 | |
3,305 | 3,305 | 3,285 | 3,285 | -10 | -0.3 | 500 | |
3,290 | 3,295 | 3,275 | 3,295 | +40 | +1.2 | 1,528 | |
3,280 | 3,280 | 3,240 | 3,255 | -25 | -0.8 | 79,511 | |
3,275 | 3,280 | 3,265 | 3,280 | -65 | -1.9 | 1,677 | |
3,330 | 3,350 | 3,330 | 3,345 | +105 | +3.2 | 815 | |
3,285 | 3,290 | 3,240 | 3,240 | -75 | -2.3 | 18,800 | |
3,325 | 3,330 | 3,315 | 3,315 | +40 | +1.2 | 10,837 | |
3,280 | 3,295 | 3,255 | 3,275 | -70 | -2.1 | 1,802 | |
3,345 | 3,345 | 3,335 | 3,345 | +60 | +1.8 | 972 | |
3,290 | 3,300 | 3,255 | 3,285 | -75 | -2.2 | 4,484 | |
3,350 | 3,360 | 3,330 | 3,360 | -20 | -0.6 | 2,354 | |
3,385 | 3,425 | 3,360 | 3,380 | -75 | -2.2 | 1,916 | |
3,465 | 3,465 | 3,455 | 3,455 | -10 | -0.3 | 680 | |
3,465 | 3,480 | 3,460 | 3,465 | -30 | -0.9 | 3,473 | |
3,490 | 3,495 | 3,485 | 3,495 | +5 | +0.1 | 636 | |
3,475 | 3,490 | 3,475 | 3,490 | - | - | 1,441 |