38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,030 | 5,050 | -50 | -1.0 | 3,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,100 | 5,070 | 5,100 | +30 | +0.6 | 788 | |
5,080 | 5,080 | 5,070 | 5,070 | 0 | 0.0 | 2,328 | |
5,070 | 5,080 | 5,060 | 5,070 | +10 | +0.2 | 1,302 | |
5,070 | 5,070 | 5,040 | 5,060 | +20 | +0.4 | 2,339 | |
5,020 | 5,050 | 5,010 | 5,040 | +40 | +0.8 | 1,334 | |
5,020 | 5,020 | 4,985 | 5,000 | -10 | -0.2 | 2,405 | |
5,020 | 5,030 | 5,000 | 5,010 | +25 | +0.5 | 788 | |
4,980 | 4,990 | 4,975 | 4,985 | +10 | +0.2 | 1,676 | |
4,960 | 4,975 | 4,960 | 4,975 | +25 | +0.5 | 2,312 | |
4,945 | 4,965 | 4,935 | 4,950 | +30 | +0.6 | 928 | |
4,910 | 4,925 | 4,900 | 4,920 | +30 | +0.6 | 1,544 | |
4,885 | 4,905 | 4,880 | 4,890 | +15 | +0.3 | 680 | |
4,860 | 4,900 | 4,845 | 4,875 | +90 | +1.9 | 3,475 | |
4,785 | 4,800 | 4,780 | 4,785 | -60 | -1.2 | 1,106 | |
4,830 | 4,850 | 4,830 | 4,845 | -35 | -0.7 | 1,983 | |
4,860 | 5,120 | 4,855 | 4,880 | +35 | +0.7 | 18,259 | |
4,815 | 4,845 | 4,800 | 4,845 | +80 | +1.7 | 1,451 | |
4,785 | 4,785 | 4,765 | 4,765 | -25 | -0.5 | 920 | |
4,785 | 4,810 | 4,775 | 4,790 | +60 | +1.3 | 8,728 | |
4,720 | 4,730 | 4,715 | 4,730 | +25 | +0.5 | 792 | |
4,695 | 4,705 | 4,675 | 4,705 | +45 | +1.0 | 1,228 | |
4,710 | 4,725 | 4,595 | 4,660 | -65 | -1.4 | 2,719 | |
4,720 | 4,725 | 4,700 | 4,725 | -5 | -0.1 | 408 | |
4,745 | 4,745 | 4,720 | 4,730 | +5 | +0.1 | 2,063 | |
4,740 | 4,740 | 4,715 | 4,725 | -75 | -1.6 | 1,441 | |
4,770 | 4,800 | 4,755 | 4,800 | -15 | -0.3 | 1,073 | |
4,820 | 4,830 | 4,810 | 4,815 | +30 | +0.6 | 2,006 | |
4,780 | 4,790 | 4,770 | 4,785 | -25 | -0.5 | 4,603 | |
4,805 | 4,815 | 4,800 | 4,810 | +5 | +0.1 | 363 |