米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 日足四本値
| 52週高値 | 691.2 | 52週安値 | 532.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 691.2 | 昨年来安値 | 485.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 672.8 | 673.6 | 670.9 | 671.9 | -0.1 | -0.0 | 2,034,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 561.3 | 561.8 | 559.2 | 561.6 | -9.2 | -1.6 | 3,118,590 | |
| 570.5 | 571.6 | 570.1 | 570.8 | +3.7 | +0.7 | 1,752,610 | |
| 567.9 | 568.0 | 567.0 | 567.1 | -4.7 | -0.8 | 1,966,410 | |
| 571.5 | 572.2 | 570.9 | 571.8 | -2.5 | -0.4 | 2,352,510 | |
| 576.3 | 576.4 | 573.7 | 574.3 | +1.2 | +0.2 | 2,368,900 | |
| 575.0 | 576.0 | 572.1 | 573.1 | +1.0 | +0.2 | 1,461,490 | |
| 571.3 | 572.7 | 571.2 | 572.1 | +1.3 | +0.2 | 3,091,450 | |
| 569.4 | 571.3 | 569.1 | 570.8 | +1.3 | +0.2 | 2,917,530 | |
| 569.2 | 569.6 | 568.9 | 569.5 | +0.6 | +0.1 | 1,301,680 | |
| 569.8 | 570.3 | 568.5 | 568.9 | -3.1 | -0.5 | 2,147,510 | |
| 573.0 | 573.3 | 571.4 | 572.0 | +1.4 | +0.2 | 2,629,890 | |
| 568.4 | 570.6 | 566.7 | 570.6 | +13.8 | +2.5 | 8,843,380 | |
| 552.6 | 557.0 | 551.8 | 556.8 | +5.7 | +1.0 | 2,469,700 | |
| 549.1 | 551.1 | 548.9 | 551.1 | +1.8 | +0.3 | 784,760 | |
| 549.5 | 550.9 | 549.2 | 549.3 | -1.5 | -0.3 | 918,400 | |
| 549.6 | 551.0 | 549.1 | 550.8 | +1.2 | +0.2 | 1,001,680 | |
| 549.8 | 549.9 | 548.0 | 549.6 | +3.7 | +0.7 | 1,745,370 | |
| 542.0 | 546.1 | 541.4 | 545.9 | +4.3 | +0.8 | 2,712,550 | |
| 541.4 | 541.8 | 540.2 | 541.6 | -7.2 | -1.3 | 1,616,970 | |
| 548.5 | 549.5 | 547.2 | 548.8 | +3.9 | +0.7 | 2,641,500 | |
| 548.4 | 548.5 | 544.3 | 544.9 | -3.4 | -0.6 | 3,405,000 | |
| 548.5 | 548.8 | 547.7 | 548.3 | -6.0 | -1.1 | 2,628,530 | |
| 554.6 | 554.8 | 554.0 | 554.3 | -0.6 | -0.1 | 1,003,600 | |
| 554.2 | 554.9 | 553.3 | 554.9 | +2.7 | +0.5 | 1,898,030 | |
| 549.4 | 552.3 | 549.2 | 552.2 | +4.9 | +0.9 | 1,620,390 | |
| 548.8 | 549.3 | 546.3 | 547.3 | -2.4 | -0.4 | 1,430,370 | |
| 549.6 | 550.2 | 549.1 | 549.7 | +1.4 | +0.3 | 1,499,500 | |
| 548.9 | 548.9 | 547.9 | 548.3 | -1.2 | -0.2 | 1,480,950 | |
| 550.5 | 550.5 | 548.7 | 549.5 | +7.0 | +1.3 | 3,315,960 | |
| 541.5 | 543.3 | 541.4 | 542.5 | +6.1 | +1.1 | 2,938,690 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
