38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.5 | 628.9 | 627.7 | 628.7 | +0.4 | +0.1 | 1,688,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464.6 | 464.7 | 462.9 | 463.4 | +0.8 | +0.2 | 1,425,280 | |
462.4 | 463.0 | 461.6 | 462.6 | -0.2 | -0.0 | 1,388,780 | |
460.5 | 463.2 | 459.7 | 462.8 | -6.2 | -1.3 | 2,091,740 | |
469.8 | 470.3 | 468.5 | 469.0 | -3.8 | -0.8 | 2,165,960 | |
472.9 | 473.0 | 472.3 | 472.8 | -0.8 | -0.2 | 2,223,440 | |
473.6 | 474.0 | 473.4 | 473.6 | -5.6 | -1.2 | 1,941,210 | |
478.6 | 480.0 | 478.1 | 479.2 | +4.4 | +0.9 | 2,473,730 | |
474.4 | 475.0 | 474.0 | 474.8 | +2.2 | +0.5 | 1,645,630 | |
472.7 | 473.6 | 472.4 | 472.6 | -1.1 | -0.2 | 1,795,410 | |
473.2 | 473.9 | 472.1 | 473.7 | +3.2 | +0.7 | 1,436,390 | |
472.6 | 472.6 | 469.5 | 470.5 | -1.8 | -0.4 | 2,642,200 | |
472.2 | 472.5 | 469.4 | 472.3 | -1.0 | -0.2 | 2,040,140 | |
474.9 | 475.3 | 473.3 | 473.3 | -2.2 | -0.5 | 1,531,350 | |
477.0 | 478.2 | 475.4 | 475.5 | -0.8 | -0.2 | 2,077,740 | |
475.9 | 476.5 | 475.1 | 476.3 | +0.9 | +0.2 | 1,024,720 | |
474.2 | 475.4 | 474.1 | 475.4 | +2.8 | +0.6 | 693,860 | |
472.2 | 473.1 | 471.6 | 472.6 | -2.1 | -0.4 | 1,855,430 | |
474.8 | 475.2 | 474.1 | 474.7 | +1.2 | +0.3 | 2,819,300 | |
472.5 | 473.8 | 472.1 | 473.5 | +6.0 | +1.3 | 3,379,470 | |
467.1 | 467.8 | 466.4 | 467.5 | +3.0 | +0.6 | 2,192,030 | |
464.9 | 465.1 | 463.7 | 464.5 | +4.3 | +0.9 | 1,201,660 | |
459.8 | 460.7 | 459.4 | 460.2 | -6.4 | -1.4 | 1,269,380 | |
464.0 | 466.9 | 463.8 | 466.6 | +5.4 | +1.2 | 1,776,710 | |
460.0 | 461.3 | 459.8 | 461.2 | -0.4 | -0.1 | 983,970 | |
461.9 | 462.3 | 461.0 | 461.6 | +5.2 | +1.1 | 896,330 | |
456.9 | 457.8 | 455.7 | 456.4 | -0.4 | -0.1 | 1,147,170 | |
457.9 | 458.0 | 456.2 | 456.8 | -6.5 | -1.4 | 4,010,690 | |
463.4 | 464.2 | 462.8 | 463.3 | -0.6 | -0.1 | 1,516,970 | |
464.8 | 464.8 | 463.6 | 463.9 | -5.9 | -1.3 | 1,187,290 | |
469.6 | 470.5 | 469.2 | 469.8 | +6.1 | +1.3 | 1,378,760 |