米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 日足四本値
| 52週高値 | 691.2 | 52週安値 | 532.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 691.2 | 昨年来安値 | 485.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 672.8 | 673.6 | 670.9 | 671.9 | -0.1 | -0.0 | 2,034,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 600.0 | 600.3 | 599.6 | 600.3 | +1.3 | +0.2 | 1,907,350 | |
| 598.7 | 599.4 | 598.6 | 599.0 | +2.2 | +0.4 | 2,433,350 | |
| 597.1 | 597.4 | 596.3 | 596.8 | +1.0 | +0.2 | 2,537,170 | |
| 593.4 | 595.8 | 593.3 | 595.8 | +4.5 | +0.8 | 3,199,240 | |
| 591.5 | 592.5 | 589.1 | 591.3 | -0.1 | -0.0 | 2,036,470 | |
| 592.2 | 592.5 | 590.8 | 591.4 | +2.8 | +0.5 | 1,768,200 | |
| 587.9 | 588.8 | 587.8 | 588.6 | +1.3 | +0.2 | 1,940,440 | |
| 586.2 | 587.3 | 585.2 | 587.3 | +1.8 | +0.3 | 1,807,360 | |
| 584.5 | 585.7 | 584.2 | 585.5 | +4.3 | +0.7 | 2,011,230 | |
| 580.7 | 581.8 | 579.9 | 581.2 | +1.3 | +0.2 | 1,845,720 | |
| 578.3 | 580.0 | 578.1 | 579.9 | +3.0 | +0.5 | 2,231,460 | |
| 575.6 | 577.2 | 574.1 | 576.9 | +10.8 | +1.9 | 2,453,070 | |
| 565.6 | 567.8 | 565.2 | 566.1 | -6.3 | -1.1 | 2,609,770 | |
| 571.6 | 573.1 | 571.4 | 572.4 | -4.8 | -0.8 | 1,523,670 | |
| 575.7 | 577.9 | 575.1 | 577.2 | +4.5 | +0.8 | 4,517,420 | |
| 570.2 | 573.0 | 569.7 | 572.7 | +8.3 | +1.5 | 2,432,250 | |
| 564.0 | 565.3 | 564.0 | 564.4 | -3.5 | -0.6 | 1,392,930 | |
| 566.2 | 568.2 | 566.0 | 567.9 | +8.5 | +1.5 | 2,076,220 | |
| 558.7 | 559.4 | 557.5 | 559.4 | +1.9 | +0.3 | 1,025,380 | |
| 555.1 | 557.5 | 553.8 | 557.5 | +5.0 | +0.9 | 1,018,760 | |
| 557.6 | 557.6 | 545.4 | 552.5 | -8.1 | -1.4 | 4,775,920 | |
| 559.3 | 560.6 | 558.5 | 560.6 | -2.0 | -0.4 | 1,580,190 | |
| 564.3 | 564.6 | 562.2 | 562.6 | +0.6 | +0.1 | 2,427,120 | |
| 565.0 | 565.0 | 560.8 | 562.0 | -8.2 | -1.4 | 2,791,290 | |
| 567.5 | 570.2 | 566.3 | 570.2 | -3.1 | -0.5 | 2,818,730 | |
| 573.5 | 573.9 | 572.7 | 573.3 | +4.6 | +0.8 | 1,550,460 | |
| 567.5 | 568.9 | 567.1 | 568.7 | -1.1 | -0.2 | 1,213,060 | |
| 569.8 | 570.3 | 569.6 | 569.8 | +0.4 | +0.1 | 932,330 | |
| 569.1 | 569.9 | 568.9 | 569.4 | +1.4 | +0.2 | 2,070,880 | |
| 569.1 | 569.1 | 567.6 | 568.0 | +6.4 | +1.1 | 2,200,960 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
