米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.75 | +2.19 | 48,134.89 | +183.04 | 3,832.67 | +7.86 |
| 1.03% | 1.41% | 0.38% | 0.21% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 日足四本値
| 52週高値 | 777.0 | 52週安値 | 505.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 777.0 | 年初来安値 | 505.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 760.9 | 764.2 | 760.4 | 763.3 | +5.4 | +0.71 | 1,437,020 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 673.9 | 676.3 | 673.1 | 676.3 | +2.3 | +0.34 | 2,067,170 | |
| 670.9 | 674.2 | 670.5 | 674.0 | -0.5 | -0.07 | 1,627,390 | |
| 672.2 | 675.1 | 671.3 | 674.5 | +5.5 | +0.82 | 1,776,800 | |
| 665.1 | 669.6 | 665.0 | 669.0 | -18.6 | -2.71 | 2,806,120 | |
| 690.2 | 691.0 | 687.5 | 687.6 | -3.0 | -0.43 | 2,094,210 | |
| 690.7 | 692.6 | 690.2 | 690.6 | +8.0 | +1.17 | 4,087,520 | |
| 683.8 | 684.1 | 682.0 | 682.6 | -3.0 | -0.44 | 1,331,540 | |
| 686.1 | 687.0 | 685.1 | 685.6 | -1.5 | -0.22 | 1,795,490 | |
| 684.5 | 687.3 | 683.8 | 687.1 | +9.6 | +1.42 | 3,865,660 | |
| 677.3 | 680.1 | 676.5 | 677.5 | +4.9 | +0.73 | 3,481,880 | |
| 673.6 | 674.0 | 671.1 | 672.6 | +1.2 | +0.18 | 1,926,350 | |
| 670.8 | 672.9 | 667.0 | 671.4 | -2.1 | -0.31 | 3,932,740 | |
| 672.3 | 673.7 | 672.0 | 673.5 | -5.3 | -0.78 | 2,021,530 | |
| 676.4 | 679.0 | 676.2 | 678.8 | +5.1 | +0.76 | 2,342,550 | |
| 668.8 | 673.7 | 668.7 | 673.7 | +4.2 | +0.63 | 1,355,830 | |
| 670.0 | 671.9 | 669.0 | 669.5 | -1.3 | -0.19 | 2,375,610 | |
| 668.5 | 671.8 | 667.5 | 670.8 | +8.3 | +1.25 | 2,639,270 | |
| 663.3 | 663.7 | 660.6 | 662.5 | -2.3 | -0.35 | 1,090,320 | |
| 664.2 | 666.3 | 659.8 | 664.8 | +5.2 | +0.79 | 2,525,350 | |
| 660.6 | 660.8 | 658.3 | 659.6 | -1.0 | -0.15 | 2,011,300 | |
| 660.0 | 661.4 | 658.9 | 660.6 | +2.5 | +0.38 | 1,993,850 | |
| 655.6 | 658.8 | 655.2 | 658.1 | +4.0 | +0.61 | 2,099,120 | |
| 652.6 | 654.7 | 650.7 | 654.1 | +2.3 | +0.35 | 2,215,770 | |
| 655.0 | 655.4 | 651.6 | 651.8 | +3.6 | +0.56 | 2,434,870 | |
| 646.0 | 648.2 | 645.6 | 648.2 | +2.7 | +0.42 | 1,393,280 | |
| 642.5 | 645.7 | 642.1 | 645.5 | +3.0 | +0.47 | 1,678,310 | |
| 643.8 | 644.7 | 641.8 | 642.5 | -2.1 | -0.33 | 1,650,970 | |
| 645.5 | 646.9 | 643.3 | 644.6 | +2.8 | +0.44 | 1,625,340 | |
| 642.0 | 642.9 | 640.2 | 641.8 | +4.2 | +0.66 | 2,602,470 | |
| 638.0 | 638.8 | 636.7 | 637.6 | -1.4 | -0.22 | 2,403,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
