![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.5 | 628.9 | 627.7 | 628.7 | +0.4 | +0.1 | 1,688,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528.6 | 533.5 | 528.4 | 533.4 | +1.6 | +0.3 | 8,004,220 | |
529.4 | 532.0 | 529.3 | 531.8 | +1.2 | +0.2 | 801,700 | |
530.6 | 531.4 | 530.2 | 530.6 | 0.0 | 0.0 | 1,362,620 | |
531.8 | 532.3 | 530.2 | 530.6 | +8.4 | +1.6 | 2,384,220 | |
522.2 | 522.5 | 521.2 | 522.2 | +6.6 | +1.3 | 1,510,310 | |
516.0 | 516.3 | 514.9 | 515.6 | -8.3 | -1.6 | 2,776,110 | |
522.3 | 524.0 | 522.0 | 523.9 | -1.1 | -0.2 | 2,249,880 | |
525.2 | 525.2 | 524.3 | 525.0 | +2.2 | +0.4 | 1,973,910 | |
522.2 | 523.3 | 522.1 | 522.8 | +1.9 | +0.4 | 1,631,000 | |
521.6 | 522.1 | 520.4 | 520.9 | +0.2 | 0.0 | 2,034,020 | |
519.7 | 520.7 | 519.2 | 520.7 | -0.7 | -0.1 | 2,655,460 | |
522.3 | 522.3 | 520.7 | 521.4 | +2.6 | +0.5 | 2,316,590 | |
519.4 | 520.6 | 518.2 | 518.8 | -0.1 | -0.0 | 2,506,560 | |
518.6 | 519.7 | 518.2 | 518.9 | +5.2 | +1.0 | 2,428,610 | |
512.0 | 513.8 | 511.4 | 513.7 | +7.1 | +1.4 | 2,466,310 | |
507.6 | 508.0 | 506.1 | 506.6 | -0.2 | -0.0 | 1,165,320 | |
507.2 | 507.8 | 505.9 | 506.8 | +3.8 | +0.8 | 2,142,670 | |
503.0 | 503.9 | 502.0 | 503.0 | +0.8 | +0.2 | 1,909,720 | |
500.9 | 502.2 | 500.5 | 502.2 | +1.2 | +0.2 | 1,847,800 | |
500.8 | 501.8 | 499.8 | 501.0 | -3.0 | -0.6 | 2,902,930 | |
504.0 | 504.2 | 503.1 | 504.0 | +6.9 | +1.4 | 3,319,510 | |
496.0 | 497.3 | 495.9 | 497.1 | +3.2 | +0.6 | 1,992,440 | |
495.7 | 495.8 | 493.1 | 493.9 | +3.5 | +0.7 | 2,085,520 | |
491.0 | 491.6 | 490.2 | 490.4 | +1.2 | +0.2 | 1,404,200 | |
486.6 | 489.5 | 485.8 | 489.2 | +0.3 | +0.1 | 3,016,910 | |
489.3 | 490.0 | 488.8 | 488.9 | 0.0 | 0.0 | 1,879,820 | |
489.1 | 490.1 | 488.3 | 488.9 | -2.8 | -0.6 | 1,874,650 | |
491.5 | 492.5 | 491.0 | 491.7 | +2.6 | +0.5 | 2,269,610 | |
489.0 | 489.5 | 488.2 | 489.1 | -0.5 | -0.1 | 762,240 | |
490.0 | 490.0 | 487.8 | 489.6 | +2.5 | +0.5 | 911,830 |