米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 日足四本値
| 52週高値 | 674.5 | 52週安値 | 471.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 674.5 | 年初来安値 | 485.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 661.5 | 665.3 | 660.7 | 665.3 | +5.4 | +0.8 | 2,574,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 582.9 | 584.6 | 581.3 | 584.0 | -2.6 | -0.4 | 1,866,350 | |
| 587.6 | 588.3 | 584.1 | 586.6 | -0.4 | -0.1 | 1,296,810 | |
| 587.4 | 589.4 | 585.7 | 587.0 | -0.3 | -0.1 | 3,199,660 | |
| 585.4 | 588.3 | 584.2 | 587.3 | -7.4 | -1.2 | 2,114,680 | |
| 591.1 | 594.7 | 588.3 | 594.7 | +13.6 | +2.3 | 1,531,740 | |
| 592.4 | 592.7 | 580.9 | 581.1 | -14.7 | -2.5 | 2,822,800 | |
| 595.6 | 596.1 | 594.2 | 595.8 | +17.0 | +2.9 | 2,826,810 | |
| 577.7 | 580.5 | 577.5 | 578.8 | +3.7 | +0.6 | 2,923,290 | |
| 574.7 | 575.5 | 571.8 | 575.1 | +5.8 | +1.0 | 1,779,800 | |
| 565.8 | 569.7 | 565.3 | 569.3 | +6.4 | +1.1 | 2,113,140 | |
| 564.8 | 565.5 | 559.6 | 562.9 | +18.1 | +3.3 | 2,341,910 | |
| 545.1 | 550.3 | 541.6 | 544.8 | -19.3 | -3.4 | 4,478,720 | |
| 545.5 | 566.3 | 544.6 | 564.1 | +9.7 | +1.7 | 4,002,900 | |
| 544.9 | 556.2 | 544.9 | 554.4 | +19.5 | +3.6 | 4,444,260 | |
| 557.4 | 558.0 | 532.8 | 534.9 | -46.6 | -8.0 | 8,741,680 | |
| 586.2 | 587.2 | 581.0 | 581.5 | -19.9 | -3.3 | 5,036,040 | |
| 601.0 | 602.3 | 595.2 | 601.4 | -3.4 | -0.6 | 2,685,240 | |
| 600.5 | 607.2 | 596.0 | 604.8 | -5.9 | -1.0 | 3,508,160 | |
| 605.8 | 610.9 | 605.0 | 610.7 | +2.7 | +0.4 | 1,543,780 | |
| 609.3 | 610.9 | 606.0 | 608.0 | +6.2 | +1.0 | 3,656,420 | |
| 600.8 | 603.2 | 599.7 | 601.8 | +1.9 | +0.3 | 1,997,410 | |
| 604.9 | 605.2 | 598.6 | 599.9 | -17.2 | -2.8 | 4,970,810 | |
| 622.3 | 623.9 | 615.5 | 617.1 | -9.9 | -1.6 | 2,773,840 | |
| 630.2 | 630.3 | 626.6 | 627.0 | +0.9 | +0.1 | 1,117,530 | |
| 628.5 | 628.5 | 625.9 | 626.1 | -10.6 | -1.7 | 2,379,250 | |
| 630.5 | 636.7 | 630.0 | 636.7 | +5.2 | +0.8 | 1,740,420 | |
| 629.5 | 633.6 | 629.0 | 631.5 | -13.3 | -2.1 | 3,563,890 | |
| 647.7 | 648.3 | 644.6 | 644.8 | -2.0 | -0.3 | 1,888,540 | |
| 644.3 | 647.1 | 643.9 | 646.8 | +4.6 | +0.7 | 2,816,110 | |
| 647.6 | 648.0 | 637.6 | 642.2 | -15.4 | -2.3 | 6,148,080 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
