![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.5 | 628.9 | 627.7 | 628.7 | +0.4 | +0.1 | 1,688,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411.9 | 412.5 | 410.8 | 411.5 | +6.2 | +1.5 | 3,441,340 | |
404.4 | 405.6 | 403.9 | 405.3 | +1.5 | +0.4 | 1,008,300 | |
405.0 | 405.0 | 403.8 | 403.8 | -1.3 | -0.3 | 694,810 | |
402.7 | 405.3 | 402.4 | 405.1 | +3.7 | +0.9 | 1,493,830 | |
400.4 | 401.4 | 400.1 | 401.4 | +0.2 | 0.0 | 1,323,440 | |
400.0 | 401.2 | 399.7 | 401.2 | -0.3 | -0.1 | 1,852,410 | |
401.5 | 401.8 | 401.0 | 401.5 | +0.2 | 0.0 | 1,487,440 | |
402.0 | 402.8 | 401.3 | 401.3 | +0.9 | +0.2 | 1,646,800 | |
401.5 | 401.9 | 400.4 | 400.4 | -12.4 | -3.0 | 7,010,640 | |
411.6 | 413.1 | 410.7 | 412.8 | +1.7 | +0.4 | 2,445,540 | |
408.7 | 411.4 | 408.3 | 411.1 | +9.6 | +2.4 | 3,866,290 | |
397.6 | 401.9 | 396.4 | 401.5 | +9.9 | +2.5 | 7,376,180 | |
390.7 | 392.0 | 390.3 | 391.6 | -1.9 | -0.5 | 1,679,900 | |
393.5 | 394.0 | 392.7 | 393.5 | -4.7 | -1.2 | 1,492,340 | |
398.8 | 399.7 | 398.1 | 398.2 | 0.0 | 0.0 | 1,147,130 | |
397.9 | 398.8 | 397.3 | 398.2 | +0.5 | +0.1 | 2,192,420 | |
398.2 | 399.3 | 397.5 | 397.7 | -3.9 | -1.0 | 936,290 | |
401.5 | 402.6 | 401.3 | 401.6 | +0.6 | +0.1 | 3,910,170 | |
400.1 | 401.3 | 400.0 | 401.0 | -0.4 | -0.1 | 999,700 | |
401.3 | 402.2 | 400.7 | 401.4 | +1.7 | +0.4 | 1,397,890 | |
399.5 | 400.1 | 398.8 | 399.7 | +4.6 | +1.2 | 2,237,800 | |
395.1 | 395.9 | 394.3 | 395.1 | +2.1 | +0.5 | 3,275,800 | |
391.2 | 393.0 | 391.1 | 393.0 | -2.7 | -0.7 | 5,397,920 | |
395.0 | 396.0 | 394.9 | 395.7 | +1.6 | +0.4 | 1,152,910 | |
394.9 | 395.6 | 394.1 | 394.1 | +2.8 | +0.7 | 1,393,840 | |
390.3 | 392.0 | 390.2 | 391.3 | +2.6 | +0.7 | 2,105,550 | |
388.5 | 388.8 | 387.9 | 388.7 | +3.6 | +0.9 | 845,450 | |
385.0 | 385.6 | 384.0 | 385.1 | -2.6 | -0.7 | 1,511,380 | |
388.1 | 389.1 | 387.7 | 387.7 | -5.9 | -1.5 | 2,995,980 | |
391.9 | 393.9 | 391.5 | 393.6 | - | - | 1,100,990 |