38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 27,265 | 52週安値 | 16,160 | ||
---|---|---|---|---|---|
年初来高値 | 27,265 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,395 | 26,795 | 26,395 | 26,780 | -115 | -0.4 | 234 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,725 | 19,725 | 19,585 | 19,680 | -35 | -0.2 | 192 | |
19,600 | 19,730 | 19,460 | 19,715 | +490 | +2.5 | 314 | |
19,105 | 19,325 | 19,060 | 19,225 | +130 | +0.7 | 471 | |
18,635 | 19,165 | 18,635 | 19,095 | +495 | +2.7 | 506 | |
18,680 | 18,835 | 18,505 | 18,600 | -375 | -2.0 | 273 | |
19,300 | 19,300 | 18,940 | 18,975 | -365 | -1.9 | 224 | |
19,655 | 19,665 | 19,340 | 19,340 | -190 | -1.0 | 343 | |
19,790 | 19,790 | 19,375 | 19,530 | -385 | -1.9 | 431 | |
19,880 | 20,070 | 19,800 | 19,915 | -40 | -0.2 | 133 | |
20,085 | 20,085 | 19,730 | 19,955 | +55 | +0.3 | 243 | |
19,935 | 20,035 | 19,885 | 19,900 | +90 | +0.5 | 1,390 | |
19,900 | 19,900 | 19,675 | 19,810 | -125 | -0.6 | 457 | |
19,705 | 20,025 | 19,665 | 19,935 | +15 | +0.1 | 482 | |
19,880 | 20,005 | 19,880 | 19,920 | -60 | -0.3 | 297 | |
20,410 | 20,410 | 19,890 | 19,980 | -155 | -0.8 | 743 | |
19,755 | 20,135 | 19,755 | 20,135 | +295 | +1.5 | 598 | |
19,930 | 20,045 | 19,680 | 19,840 | +100 | +0.5 | 303 | |
19,615 | 19,745 | 19,545 | 19,740 | +330 | +1.7 | 512 | |
19,250 | 19,490 | 19,245 | 19,410 | +235 | +1.2 | 634 | |
19,265 | 19,265 | 19,040 | 19,175 | +30 | +0.2 | 204 | |
19,110 | 19,185 | 19,060 | 19,145 | +220 | +1.2 | 137 | |
18,915 | 19,145 | 18,915 | 18,925 | -195 | -1.0 | 232 | |
18,980 | 19,150 | 18,980 | 19,120 | +135 | +0.7 | 221 | |
18,685 | 19,030 | 18,685 | 18,985 | +375 | +2.0 | 279 | |
18,730 | 18,750 | 18,525 | 18,610 | -60 | -0.3 | 334 | |
18,395 | 18,670 | 18,395 | 18,670 | +370 | +2.0 | 356 | |
18,090 | 18,375 | 18,090 | 18,300 | +140 | +0.8 | 266 | |
17,995 | 18,165 | 17,975 | 18,160 | +90 | +0.5 | 118 | |
18,040 | 18,170 | 18,025 | 18,070 | +140 | +0.8 | 403 | |
17,970 | 18,015 | 17,870 | 17,930 | -40 | -0.2 | 228 |