38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 27,265 | 52週安値 | 16,160 | ||
---|---|---|---|---|---|
年初来高値 | 27,265 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,395 | 26,815 | 26,395 | 26,705 | -190 | -0.7 | 359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,075 | 20,190 | 20,050 | 20,120 | +190 | +1.0 | 173 | |
19,660 | 19,960 | 19,660 | 19,930 | +120 | +0.6 | 101 | |
19,650 | 19,820 | 19,635 | 19,810 | -105 | -0.5 | 263 | |
19,875 | 20,150 | 19,835 | 19,915 | +225 | +1.1 | 456 | |
19,480 | 19,720 | 19,425 | 19,690 | +170 | +0.9 | 185 | |
19,685 | 19,775 | 19,520 | 19,520 | -220 | -1.1 | 288 | |
20,075 | 20,075 | 19,510 | 19,740 | -115 | -0.6 | 454 | |
19,880 | 19,960 | 19,775 | 19,855 | +75 | +0.4 | 162 | |
19,770 | 19,830 | 19,700 | 19,780 | +75 | +0.4 | 303 | |
19,725 | 19,725 | 19,505 | 19,705 | +195 | +1.0 | 315 | |
19,195 | 19,535 | 19,005 | 19,510 | +320 | +1.7 | 235 | |
19,725 | 19,725 | 19,085 | 19,190 | -535 | -2.7 | 244 | |
19,985 | 20,000 | 19,725 | 19,725 | -410 | -2.0 | 242 | |
20,175 | 20,200 | 20,040 | 20,135 | +280 | +1.4 | 629 | |
20,080 | 20,080 | 19,795 | 19,855 | -105 | -0.5 | 580 | |
19,900 | 19,960 | 19,815 | 19,960 | +460 | +2.4 | 599 | |
19,230 | 19,615 | 19,180 | 19,500 | +540 | +2.8 | 540 | |
19,150 | 19,150 | 18,960 | 18,960 | -290 | -1.5 | 59 | |
19,090 | 19,295 | 18,960 | 19,250 | +240 | +1.3 | 106 | |
18,990 | 19,050 | 18,975 | 19,010 | -200 | -1.0 | 31 | |
19,170 | 19,310 | 19,170 | 19,210 | +110 | +0.6 | 96 | |
18,855 | 19,105 | 18,630 | 19,100 | -30 | -0.2 | 298 | |
19,115 | 19,175 | 18,990 | 19,130 | -135 | -0.7 | 128 | |
19,335 | 19,350 | 19,190 | 19,265 | -170 | -0.9 | 146 | |
19,465 | 19,500 | 19,310 | 19,435 | -240 | -1.2 | 47 | |
19,540 | 19,690 | 19,500 | 19,675 | +185 | +0.9 | 150 | |
19,495 | 19,635 | 19,395 | 19,490 | +215 | +1.1 | 6,910 | |
19,405 | 19,410 | 19,225 | 19,275 | -250 | -1.3 | 189 | |
19,800 | 19,800 | 19,480 | 19,525 | -400 | -2.0 | 288 | |
19,790 | 19,925 | 19,790 | 19,925 | +245 | +1.2 | 374 |