39,088.45 | +471.35 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.21% | -0.51% | 0.02% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,500 | 28,635 | 28,500 | 28,620 | +50 | +0.2 | 273 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,655 | 25,795 | 25,650 | 25,795 | +260 | +1.0 | 77 | |
25,555 | 25,610 | 25,490 | 25,535 | -25 | -0.1 | 11 | |
25,285 | 25,560 | 25,250 | 25,560 | +260 | +1.0 | 2,831 | |
25,150 | 25,405 | 25,115 | 25,300 | -30 | -0.1 | 81 | |
25,515 | 25,515 | 25,300 | 25,330 | -270 | -1.1 | 82 | |
25,800 | 25,800 | 25,500 | 25,600 | -200 | -0.8 | 60 | |
25,785 | 25,820 | 25,645 | 25,800 | -75 | -0.3 | 3,875 | |
25,840 | 25,920 | 25,810 | 25,875 | +190 | +0.7 | 26 | |
25,765 | 25,765 | 25,515 | 25,685 | -35 | -0.1 | 25 | |
25,785 | 25,910 | 25,720 | 25,720 | -55 | -0.2 | 64 | |
25,465 | 25,775 | 25,465 | 25,775 | +420 | +1.7 | 46 | |
25,305 | 25,355 | 25,295 | 25,355 | -125 | -0.5 | 33 | |
25,390 | 25,525 | 25,390 | 25,480 | +65 | +0.3 | 39 | |
25,815 | 25,815 | 25,350 | 25,415 | -180 | -0.7 | 2,290 | |
25,680 | 25,770 | 25,595 | 25,595 | -85 | -0.3 | 113 | |
25,530 | 25,680 | 25,500 | 25,680 | +275 | +1.1 | 39 | |
25,345 | 25,405 | 25,345 | 25,405 | -90 | -0.4 | 496 | |
25,655 | 25,655 | 25,400 | 25,495 | -160 | -0.6 | 29 | |
25,450 | 25,655 | 25,325 | 25,655 | +155 | +0.6 | 51 | |
25,680 | 25,700 | 25,500 | 25,500 | -120 | -0.5 | 78 | |
25,575 | 25,765 | 25,555 | 25,620 | +150 | +0.6 | 419 | |
25,345 | 25,530 | 25,325 | 25,470 | +120 | +0.5 | 63 | |
25,490 | 25,490 | 25,230 | 25,350 | +85 | +0.3 | 175 | |
25,305 | 25,330 | 25,145 | 25,265 | +275 | +1.1 | 95 | |
25,130 | 25,145 | 24,855 | 24,990 | -185 | -0.7 | 44 | |
25,335 | 25,490 | 25,130 | 25,175 | -165 | -0.7 | 45 | |
25,140 | 25,345 | 25,065 | 25,340 | +215 | +0.9 | 33 | |
25,175 | 25,175 | 25,000 | 25,125 | +125 | +0.5 | 297 | |
24,730 | 25,000 | 24,730 | 25,000 | +360 | +1.5 | 375 | |
24,450 | 24,655 | 24,450 | 24,640 | +190 | +0.8 | 44 |