38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,215 | 28,575 | 28,215 | 28,525 | -95 | -0.3 | 138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,805 | 25,805 | 25,710 | 25,710 | -95 | -0.4 | 13 | |
26,000 | 26,000 | 25,580 | 25,805 | +305 | +1.2 | 198 | |
25,425 | 25,510 | 25,425 | 25,500 | +170 | +0.7 | 40 | |
25,045 | 25,330 | 25,025 | 25,330 | +335 | +1.3 | 84 | |
24,925 | 25,095 | 24,900 | 24,995 | -220 | -0.9 | 72 | |
25,325 | 25,325 | 25,165 | 25,215 | -235 | -0.9 | 59 | |
25,880 | 25,885 | 25,450 | 25,450 | -240 | -0.9 | 102 | |
26,085 | 26,085 | 25,620 | 25,690 | -65 | -0.3 | 135 | |
26,270 | 26,270 | 25,735 | 25,755 | -415 | -1.6 | 63 | |
25,950 | 26,170 | 25,935 | 26,170 | +5 | 0.0 | 1,876 | |
26,295 | 26,295 | 26,155 | 26,165 | -50 | -0.2 | 48 | |
25,925 | 26,275 | 25,925 | 26,215 | +295 | +1.1 | 19,539 | |
25,865 | 25,965 | 25,800 | 25,920 | -140 | -0.5 | 72 | |
26,175 | 26,265 | 26,050 | 26,060 | -225 | -0.9 | 67 | |
26,510 | 26,510 | 26,285 | 26,285 | -155 | -0.6 | 24 | |
26,535 | 26,535 | 26,260 | 26,440 | -205 | -0.8 | 38 | |
26,870 | 26,895 | 26,645 | 26,645 | -195 | -0.7 | 66 | |
26,760 | 26,840 | 26,640 | 26,840 | +135 | +0.5 | 91 | |
26,620 | 26,705 | 26,605 | 26,705 | +145 | +0.5 | 19 | |
26,320 | 26,560 | 26,320 | 26,560 | +305 | +1.2 | 19 | |
26,560 | 26,570 | 26,255 | 26,255 | -165 | -0.6 | 42 | |
26,645 | 26,645 | 26,420 | 26,420 | -225 | -0.8 | 47 | |
26,530 | 26,745 | 26,530 | 26,645 | +115 | +0.4 | 30 | |
26,540 | 26,600 | 26,530 | 26,530 | +35 | +0.1 | 62 | |
26,500 | 26,565 | 26,460 | 26,495 | +45 | +0.2 | 71 | |
26,320 | 26,475 | 26,320 | 26,450 | +170 | +0.6 | 1,146 | |
26,150 | 26,290 | 26,150 | 26,280 | +120 | +0.5 | 18 | |
25,975 | 26,240 | 25,975 | 26,160 | +105 | +0.4 | 18 | |
26,085 | 26,165 | 26,000 | 26,055 | -55 | -0.2 | 65 | |
26,000 | 26,110 | 26,000 | 26,110 | +180 | +0.7 | 42 |