38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,215 | 28,505 | 28,215 | 28,505 | -115 | -0.4 | 69 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,170 | 30,230 | 30,010 | 30,110 | 0 | 0.0 | 236 | |
29,960 | 30,150 | 29,960 | 30,110 | +255 | +0.9 | 1,356 | |
29,645 | 29,885 | 29,645 | 29,855 | -85 | -0.3 | 77 | |
30,150 | 30,150 | 29,785 | 29,940 | +120 | +0.4 | 82 | |
29,775 | 29,875 | 29,000 | 29,820 | -120 | -0.4 | 226 | |
30,490 | 30,490 | 29,880 | 29,940 | -420 | -1.4 | 3,489 | |
30,840 | 30,840 | 30,300 | 30,360 | -380 | -1.2 | 223 | |
30,500 | 30,740 | 30,500 | 30,740 | -90 | -0.3 | 153 | |
31,130 | 31,170 | 30,460 | 30,830 | +210 | +0.7 | 792 | |
30,330 | 30,750 | 30,330 | 30,620 | +320 | +1.1 | 89 | |
30,400 | 30,400 | 30,250 | 30,300 | -130 | -0.4 | 63 | |
30,550 | 30,610 | 30,430 | 30,430 | -240 | -0.8 | 643 | |
30,800 | 30,800 | 30,420 | 30,670 | +130 | +0.4 | 417 | |
30,050 | 30,620 | 30,050 | 30,540 | +270 | +0.9 | 244 | |
30,000 | 30,280 | 30,000 | 30,270 | +180 | +0.6 | 110 | |
29,805 | 30,090 | 29,685 | 30,090 | +540 | +1.8 | 158 | |
29,445 | 29,640 | 29,445 | 29,550 | 0 | 0.0 | 77 | |
29,200 | 29,550 | 29,200 | 29,550 | +410 | +1.4 | 58 | |
29,420 | 29,420 | 29,140 | 29,140 | -165 | -0.6 | 57 | |
29,140 | 29,305 | 28,900 | 29,305 | +165 | +0.6 | 509 | |
29,150 | 29,270 | 28,930 | 29,140 | -285 | -1.0 | 89 | |
29,825 | 29,825 | 29,220 | 29,425 | -15 | -0.1 | 200 | |
29,405 | 29,510 | 29,405 | 29,440 | +60 | +0.2 | 115 | |
28,965 | 29,390 | 28,925 | 29,380 | +300 | +1.0 | 64 | |
29,005 | 29,175 | 28,945 | 29,080 | +70 | +0.2 | 37 | |
29,695 | 29,695 | 29,010 | 29,010 | -185 | -0.6 | 169 | |
29,015 | 29,215 | 29,015 | 29,195 | -120 | -0.4 | 506 | |
28,940 | 29,315 | 28,940 | 29,315 | +370 | +1.3 | 81 | |
28,900 | 28,965 | 28,800 | 28,945 | +25 | +0.1 | 65 | |
29,145 | 29,215 | 28,910 | 28,920 | -310 | -1.1 | 73 |