38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 10,405 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,861 | 10,185 | 9,820 | 10,075 | +30 | +0.3 | 1,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,831 | 7,883 | 7,805 | 7,855 | +29 | +0.4 | 1,316 | |
7,695 | 7,831 | 7,695 | 7,826 | +224 | +2.9 | 1,529 | |
7,522 | 7,659 | 7,522 | 7,602 | +93 | +1.2 | 2,191 | |
7,443 | 7,515 | 7,400 | 7,509 | +206 | +2.8 | 1,653 | |
7,489 | 7,515 | 7,282 | 7,303 | -297 | -3.9 | 4,766 | |
7,969 | 7,969 | 7,600 | 7,600 | -240 | -3.1 | 1,274 | |
7,991 | 8,049 | 7,834 | 7,840 | -101 | -1.3 | 453 | |
8,116 | 8,116 | 7,881 | 7,941 | -211 | -2.6 | 2,588 | |
8,070 | 8,203 | 8,070 | 8,152 | +32 | +0.4 | 1,396 | |
8,180 | 8,180 | 7,983 | 8,120 | -146 | -1.8 | 1,907 | |
8,206 | 8,280 | 8,129 | 8,266 | +42 | +0.5 | 3,413 | |
8,313 | 8,313 | 8,175 | 8,224 | -55 | -0.7 | 462 | |
8,367 | 8,393 | 8,202 | 8,279 | -136 | -1.6 | 1,047 | |
8,235 | 8,453 | 8,235 | 8,415 | +91 | +1.1 | 1,571 | |
8,565 | 8,565 | 8,290 | 8,324 | -209 | -2.4 | 2,454 | |
8,503 | 8,540 | 8,439 | 8,533 | +4 | 0.0 | 1,985 | |
8,306 | 8,550 | 8,306 | 8,529 | +283 | +3.4 | 4,249 | |
8,141 | 8,250 | 8,141 | 8,246 | +139 | +1.7 | 906 | |
8,079 | 8,114 | 8,044 | 8,107 | +52 | +0.6 | 3,628 | |
8,005 | 8,093 | 8,005 | 8,055 | +49 | +0.6 | 219 | |
7,964 | 8,059 | 7,964 | 8,006 | +84 | +1.1 | 410 | |
7,821 | 8,010 | 7,821 | 7,922 | +25 | +0.3 | 657 | |
7,874 | 7,934 | 7,874 | 7,897 | +28 | +0.4 | 1,063 | |
7,919 | 7,960 | 7,860 | 7,869 | -23 | -0.3 | 274 | |
7,865 | 7,892 | 7,835 | 7,892 | +5 | +0.1 | 242 | |
7,980 | 7,980 | 7,855 | 7,887 | +41 | +0.5 | 1,012 | |
7,810 | 7,869 | 7,798 | 7,846 | +14 | +0.2 | 269 | |
7,794 | 7,855 | 7,788 | 7,832 | +38 | +0.5 | 419 | |
7,846 | 7,846 | 7,790 | 7,794 | -52 | -0.7 | 1,685 | |
7,709 | 7,847 | 7,706 | 7,846 | +157 | +2.0 | 1,952 |