38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,405 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,861 | 10,185 | 9,820 | 10,075 | +30 | +0.3 | 1,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,912 | 7,925 | 7,820 | 7,856 | +8 | +0.1 | 356 | |
7,812 | 7,908 | 7,812 | 7,848 | +51 | +0.7 | 807 | |
7,842 | 7,859 | 7,767 | 7,797 | -48 | -0.6 | 368 | |
7,973 | 8,018 | 7,844 | 7,845 | -105 | -1.3 | 918 | |
7,840 | 7,950 | 7,840 | 7,950 | +144 | +1.8 | 783 | |
7,839 | 7,876 | 7,733 | 7,806 | -44 | -0.6 | 984 | |
7,975 | 8,056 | 7,841 | 7,850 | -65 | -0.8 | 1,331 | |
7,873 | 7,917 | 7,850 | 7,915 | +36 | +0.5 | 729 | |
7,855 | 7,887 | 7,814 | 7,879 | +66 | +0.8 | 999 | |
7,694 | 7,813 | 7,694 | 7,813 | +99 | +1.3 | 275 | |
7,583 | 7,718 | 7,505 | 7,714 | +124 | +1.6 | 1,602 | |
7,987 | 7,987 | 7,577 | 7,590 | -364 | -4.6 | 1,763 | |
8,231 | 8,273 | 7,949 | 7,954 | -319 | -3.9 | 2,023 | |
8,244 | 8,320 | 8,236 | 8,273 | +145 | +1.8 | 1,823 | |
8,059 | 8,139 | 8,030 | 8,128 | +103 | +1.3 | 679 | |
7,898 | 8,060 | 7,898 | 8,025 | +215 | +2.8 | 1,855 | |
7,900 | 7,900 | 7,707 | 7,810 | -15 | -0.2 | 447 | |
7,719 | 7,922 | 7,600 | 7,825 | +185 | +2.4 | 1,247 | |
7,738 | 7,738 | 7,599 | 7,640 | -70 | -0.9 | 2,451 | |
7,690 | 7,726 | 7,624 | 7,710 | -12 | -0.2 | 231 | |
7,706 | 7,770 | 7,678 | 7,722 | +98 | +1.3 | 377 | |
7,665 | 7,665 | 7,469 | 7,624 | -60 | -0.8 | 728 | |
7,676 | 7,732 | 7,658 | 7,684 | +6 | +0.1 | 582 | |
7,691 | 7,771 | 7,607 | 7,678 | -13 | -0.2 | 53 | |
7,721 | 7,721 | 7,607 | 7,691 | -30 | -0.4 | 229 | |
7,745 | 7,745 | 7,640 | 7,721 | -19 | -0.2 | 116 | |
7,726 | 7,810 | 7,698 | 7,740 | +83 | +1.1 | 172 | |
7,730 | 7,788 | 7,642 | 7,657 | -135 | -1.7 | 470 | |
7,822 | 7,871 | 7,770 | 7,792 | -68 | -0.9 | 300 | |
7,866 | 7,941 | 7,829 | 7,860 | +5 | +0.1 | 752 |