38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 10,405 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,861 | 10,185 | 9,820 | 10,075 | +30 | +0.3 | 1,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,322 | 8,366 | 8,300 | 8,321 | +23 | +0.3 | 1,021 | |
8,278 | 8,362 | 8,250 | 8,298 | +54 | +0.7 | 3,224 | |
8,309 | 8,326 | 8,200 | 8,244 | -65 | -0.8 | 1,300 | |
8,298 | 8,311 | 8,232 | 8,309 | +18 | +0.2 | 3,869 | |
8,131 | 8,291 | 8,094 | 8,291 | +115 | +1.4 | 4,784 | |
8,090 | 8,216 | 8,089 | 8,176 | +123 | +1.5 | 994 | |
8,090 | 8,090 | 7,999 | 8,053 | +7 | +0.1 | 1,254 | |
8,158 | 8,158 | 8,009 | 8,046 | -169 | -2.1 | 2,902 | |
8,114 | 8,216 | 8,057 | 8,215 | +154 | +1.9 | 3,215 | |
8,088 | 8,120 | 8,004 | 8,061 | -101 | -1.2 | 4,521 | |
8,262 | 8,262 | 8,104 | 8,162 | -158 | -1.9 | 1,758 | |
8,261 | 8,320 | 8,249 | 8,320 | +25 | +0.3 | 966 | |
8,464 | 8,464 | 8,292 | 8,295 | -209 | -2.5 | 1,021 | |
8,446 | 8,522 | 8,384 | 8,504 | +71 | +0.8 | 1,217 | |
8,401 | 8,495 | 8,300 | 8,433 | +61 | +0.7 | 1,937 | |
8,403 | 8,514 | 8,310 | 8,372 | -68 | -0.8 | 1,239 | |
8,288 | 8,440 | 8,285 | 8,440 | +147 | +1.8 | 2,184 | |
8,318 | 8,318 | 8,277 | 8,293 | -16 | -0.2 | 889 | |
8,185 | 8,315 | 8,185 | 8,309 | +146 | +1.8 | 1,896 | |
8,273 | 8,273 | 8,145 | 8,163 | -124 | -1.5 | 2,406 | |
8,202 | 8,287 | 8,155 | 8,287 | +68 | +0.8 | 1,259 | |
8,276 | 8,276 | 8,182 | 8,219 | -57 | -0.7 | 816 | |
8,347 | 8,382 | 8,273 | 8,276 | -124 | -1.5 | 766 | |
8,246 | 8,400 | 8,239 | 8,400 | +145 | +1.8 | 1,586 | |
8,385 | 8,385 | 8,202 | 8,255 | -105 | -1.3 | 1,104 | |
8,458 | 8,498 | 8,343 | 8,360 | -97 | -1.1 | 1,188 | |
8,584 | 8,659 | 8,421 | 8,457 | -152 | -1.8 | 1,320 | |
8,624 | 8,664 | 8,532 | 8,609 | -15 | -0.2 | 1,563 | |
8,300 | 8,624 | 8,300 | 8,624 | +216 | +2.6 | 1,195 | |
8,387 | 8,494 | 8,387 | 8,408 | -77 | -0.9 | 2,053 |