38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 10,405 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,861 | 10,185 | 9,820 | 10,075 | +30 | +0.3 | 1,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,258 | 6,277 | 6,238 | 6,273 | +1 | 0.0 | 678 | |
6,237 | 6,277 | 6,225 | 6,272 | +47 | +0.8 | 422 | |
6,236 | 6,236 | 6,212 | 6,225 | -7 | -0.1 | 331 | |
6,220 | 6,245 | 6,195 | 6,232 | +35 | +0.6 | 160 | |
6,179 | 6,210 | 6,179 | 6,197 | +35 | +0.6 | 220 | |
6,177 | 6,239 | 6,162 | 6,162 | +22 | +0.4 | 399 | |
6,216 | 6,216 | 6,121 | 6,140 | -77 | -1.2 | 207 | |
6,173 | 6,273 | 6,166 | 6,217 | +44 | +0.7 | 358 | |
6,251 | 6,260 | 6,158 | 6,173 | -88 | -1.4 | 272 | |
6,194 | 6,295 | 6,194 | 6,261 | +80 | +1.3 | 1,958 | |
6,158 | 6,196 | 6,150 | 6,181 | +12 | +0.2 | 549 | |
6,193 | 6,225 | 6,130 | 6,169 | +118 | +2.0 | 225 | |
6,050 | 6,200 | 6,042 | 6,051 | +9 | +0.1 | 3,980 | |
5,980 | 6,048 | 5,978 | 6,042 | +39 | +0.6 | 702 | |
6,016 | 6,018 | 5,952 | 6,003 | +1 | 0.0 | 299 | |
6,050 | 6,063 | 5,986 | 6,002 | -9 | -0.1 | 276 | |
5,956 | 6,011 | 5,935 | 6,011 | +53 | +0.9 | 193 | |
5,952 | 5,958 | 5,922 | 5,958 | -28 | -0.5 | 65 | |
5,984 | 6,002 | 5,978 | 5,986 | +34 | +0.6 | 203 | |
6,028 | 6,028 | 5,952 | 5,952 | -93 | -1.5 | 2,806 | |
6,056 | 6,123 | 6,045 | 6,045 | -11 | -0.2 | 231 | |
5,959 | 6,059 | 5,936 | 6,056 | +9 | +0.1 | 321 | |
6,020 | 6,075 | 6,020 | 6,047 | +75 | +1.3 | 365 | |
6,020 | 6,030 | 5,928 | 5,972 | -133 | -2.2 | 3,180 | |
6,145 | 6,145 | 6,071 | 6,105 | -94 | -1.5 | 1,633 | |
6,158 | 6,216 | 6,158 | 6,199 | -32 | -0.5 | 784 | |
6,188 | 6,247 | 6,188 | 6,231 | +59 | +1.0 | 3,399 | |
6,125 | 6,199 | 6,125 | 6,172 | +34 | +0.6 | 902 | |
6,078 | 6,138 | 6,078 | 6,138 | +85 | +1.4 | 629 | |
6,050 | 6,100 | 6,030 | 6,053 | - | - | 1,209 |