38,633.02 | +62.26 | 158.20 | +0.20 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440 | 38,680 | 38,260 | 38,680 | +160 | +0.4 | 121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,200 | 35,330 | 35,070 | 35,220 | -250 | -0.7 | 797 | |
35,710 | 35,710 | 35,400 | 35,470 | -410 | -1.1 | 1,039 | |
35,910 | 35,990 | 35,750 | 35,880 | +360 | +1.0 | 769 | |
35,620 | 35,770 | 35,520 | 35,520 | +150 | +0.4 | 96 | |
35,560 | 35,560 | 35,280 | 35,370 | -190 | -0.5 | 1,187 | |
35,300 | 35,560 | 35,190 | 35,560 | +160 | +0.5 | 2,700 | |
35,480 | 35,550 | 35,400 | 35,400 | +120 | +0.3 | 534 | |
35,120 | 35,440 | 35,120 | 35,280 | +160 | +0.5 | 347 | |
35,360 | 35,360 | 34,990 | 35,120 | -560 | -1.6 | 569 | |
35,620 | 35,700 | 35,420 | 35,680 | +20 | +0.1 | 384 | |
35,950 | 35,950 | 35,480 | 35,660 | -300 | -0.8 | 980 | |
36,120 | 36,450 | 35,820 | 35,960 | +50 | +0.1 | 720 | |
35,750 | 35,910 | 35,660 | 35,910 | +660 | +1.9 | 785 | |
35,330 | 35,370 | 35,080 | 35,250 | +620 | +1.8 | 2,318 | |
34,500 | 34,800 | 34,380 | 34,630 | -30 | -0.1 | 2,301 | |
34,940 | 35,300 | 34,660 | 34,660 | -150 | -0.4 | 126 | |
34,960 | 35,010 | 34,680 | 34,810 | -370 | -1.1 | 220 | |
35,200 | 35,520 | 34,740 | 35,180 | +330 | +0.9 | 8,004 | |
34,370 | 35,040 | 34,370 | 34,850 | +290 | +0.8 | 355 | |
34,480 | 34,730 | 34,350 | 34,560 | +610 | +1.8 | 491 | |
33,440 | 33,970 | 33,340 | 33,950 | +820 | +2.5 | 872 | |
33,660 | 33,660 | 32,910 | 33,130 | +390 | +1.2 | 457 | |
33,110 | 33,110 | 32,650 | 32,740 | -90 | -0.3 | 116 | |
32,830 | 32,830 | 32,280 | 32,830 | -310 | -0.9 | 582 | |
33,340 | 33,370 | 33,090 | 33,140 | -250 | -0.7 | 67 | |
33,160 | 33,390 | 33,160 | 33,390 | +10 | 0.0 | 100 | |
32,990 | 33,380 | 32,990 | 33,380 | +500 | +1.5 | 310 | |
32,730 | 32,920 | 32,730 | 32,880 | +90 | +0.3 | 107 | |
32,890 | 32,900 | 32,790 | 32,790 | +40 | +0.1 | 68 | |
32,880 | 32,880 | 32,680 | 32,750 | +30 | +0.1 | 698 |